Borsa Istanbul · LIDER · stock
LDR Turizm A.S. (LIDER) stock price history
Every Borsa Istanbul trading session of LDR Turizm A.S. from Apr 4, 2022 to Sep 28, 2026: 1,124 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIDER adjusted close, 2022 to 2026
- TRY 149.76
- All time high, 2026
- TRY 153.75
- 52 week high, TRY 8.41 low
- 1,124
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LIDER key facts
- LDR Turizm A.S. (LIDER) closed at TRY 8.41 on Sep 28, 2026 on Borsa Istanbul.
- LIDER's all time high close is TRY 149.76, set on Apr 20, 2026; its all time low close is TRY 1.34 on Apr 18, 2022.
- LIDER's 52 week range is TRY 8.41 to TRY 153.75.
- LIDER returned -86.8% over the year to Sep 28, 2026.
- Since Apr 4, 2022 LIDER returned +429%, +45.0% a year compounded.
- LIDER's deepest drawdown was -94.4% from Apr 20, 2026 to Sep 28, 2026.
- DataCedar holds 1,124 daily sessions of LIDER history from Apr 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIDER price chart, 2022 to 2026
LIDER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -73.7% |
| 3 months | -89.9% |
| 6 months | -92.9% |
| Year to date | -87.7% |
| 1 year | -86.8% |
| 3 years | -26.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 4, 2022 | +428.6% |
| Compound annual growth, 4.5 years | +45.0% |
LIDER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 149.76 on Apr 20, 2026
- All time low close
- TRY 1.34 on Apr 18, 2022
- 52 week high
- TRY 153.75 on Apr 20, 2026
- 52 week low
- TRY 8.41 on Sep 28, 2026
- Deepest drawdown
- -94.4% from Apr 20, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Dec 8, 2023
- Worst single session
- -10.0% on Feb 16, 2023
- Volatility, 1 year annualised
- 82.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2022
- 5.3×
- Best calendar year
- 2024, +157%
- Worst calendar year
- 2023, +73%
LIDER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 4, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 68.25 | TRY 153.75 | TRY 8.41 | TRY 8.41 | -88.0% | 1.1B | 187 |
| 2025 | TRY 31.04 | TRY 94.04 | TRY 26.66 | TRY 69.84 | +113.4% | 475.2M | 251 |
| 2024 | TRY 12.92 | TRY 32.93 | TRY 10.53 | TRY 32.73 | +157.3% | 1.6B | 250 |
| 2023 | TRY 7.40 | TRY 20.97 | TRY 4.89 | TRY 12.72 | +73.3% | 1.9B | 249 |
| 2022 | TRY 1.59 | TRY 7.34 | TRY 1.33 | TRY 7.34 | n/a | 6.9B | 187 |
LIDER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 8.41 | -74.1% |
| August 2026 | TRY 32.49 | -66.6% |
| July 2026 | TRY 97.20 | +10.7% |
| June 2026 | TRY 87.83 | -23.4% |
| May 2026 | TRY 114.68 | -3.4% |
| April 2026 | TRY 118.73 | +2.1% |
| March 2026 | TRY 116.24 | +37.8% |
| February 2026 | TRY 84.36 | +17.4% |
| January 2026 | TRY 71.84 | +2.9% |
| December 2025 | TRY 69.84 | +66.8% |
| November 2025 | TRY 41.88 | -34.0% |
| October 2025 | TRY 63.47 | +0.4% |
About the LIDER data
Daily bars. 1,124 sessions from Apr 4, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIDER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KUTPO Kütahya Porselen Sanayi Anonim Sirketi
- KUVVA Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
- KUYAS Kuyas Yatirim A.S.
- KZBGY Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
- LIDFA Lider Faktoring A.S.
- LILAK Lila Kagit Sanayi Ve Ticaret A.S.
- LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
- LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
Browse Borsa Istanbul
Common questions
LIDER share price history
