Borsa Istanbul · LINK · stock
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. (LINK) stock price history
Every Borsa Istanbul trading session of Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. from Jan 11, 2001 to Sep 28, 2026: 6,609 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LINK adjusted close, 2001 to 2026
- TRY 17.80
- All time high, 2024
- TRY 9.46
- 52 week high, TRY 3.65 low
- 6,609
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
LINK key facts
- Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. (LINK) closed at TRY 3.67 on Sep 28, 2026 on Borsa Istanbul.
- LINK's all time high close is TRY 17.80, set on Jul 4, 2024; its all time low close is TRY 0.0080 on Nov 20, 2008.
- LINK's 52 week range is TRY 3.65 to TRY 9.46.
- LINK returned -63.9% over the year to Sep 28, 2026 and +495.5% over five years.
- Over ten years LINK returned +4,952%, +48.0% a year compounded.
- LINK's deepest drawdown was -91.9% from Aug 23, 2005 to Nov 20, 2008.
- DataCedar holds 6,609 daily sessions of LINK history from Jan 11, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LINK price chart, 2001 to 2026
LINK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.5% |
| 3 months | -48.8% |
| 6 months | -29.7% |
| Year to date | -30.6% |
| 1 year | -63.9% |
| 3 years | +52.0% |
| 5 years | +495.5% |
| 10 years | +4,952% |
| Since Jan 11, 2001 | +11,300% |
| Compound annual growth, 25.7 years | +20.2% |
LINK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17.80 on Jul 4, 2024
- All time low close
- TRY 0.0080 on Nov 20, 2008
- 52 week high
- TRY 9.46 on Oct 27, 2025
- 52 week low
- TRY 3.65 on Sep 28, 2026
- Deepest drawdown
- -91.9% from Aug 23, 2005 to Nov 20, 2008, recovered Apr 12, 2010
- Best single session
- +43.8% on Jul 10, 2001
- Worst single session
- -48.9% on Jul 12, 2001
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2001
- 114×
- Best calendar year
- 2023, +283%
- Worst calendar year
- 2008, -58%
LINK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 11, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 5.33 | TRY 8.23 | TRY 3.65 | TRY 3.67 | -30.6% | 6.9B | 187 |
| 2025 | TRY 12.13 | TRY 18.76 | TRY 4.97 | TRY 5.29 | -56.4% | 5B | 251 |
| 2024 | TRY 5.09 | TRY 18.17 | TRY 4.88 | TRY 12.12 | +138.0% | 2.3B | 250 |
| 2023 | TRY 1.33 | TRY 6.10 | TRY 0.8024 | TRY 5.09 | +282.7% | 3.4B | 249 |
| 2022 | TRY 0.6293 | TRY 1.66 | TRY 0.6167 | TRY 1.33 | +111.6% | 4B | 252 |
| 2021 | TRY 0.7139 | TRY 1.36 | TRY 0.5784 | TRY 0.6289 | -11.6% | 3.9B | 249 |
| 2020 | TRY 0.2012 | TRY 0.7558 | TRY 0.1415 | TRY 0.7112 | +254.4% | 6.3B | 252 |
| 2019 | TRY 0.0918 | TRY 0.2572 | TRY 0.0889 | TRY 0.2007 | +118.7% | 4.3B | 260 |
| 2018 | TRY 0.1577 | TRY 0.2131 | TRY 0.0875 | TRY 0.0918 | -41.8% | 4.3B | 261 |
| 2017 | TRY 0.0677 | TRY 0.1863 | TRY 0.0630 | TRY 0.1577 | +133.8% | 5.4B | 260 |
| 2016 | TRY 0.0556 | TRY 0.1128 | TRY 0.0499 | TRY 0.0674 | +21.3% | 3.8B | 261 |
| 2015 | TRY 0.0474 | TRY 0.0653 | TRY 0.0305 | TRY 0.0556 | +17.2% | 1.9B | 261 |
| 2014 | TRY 0.0226 | TRY 0.0856 | TRY 0.0221 | TRY 0.0474 | +110.3% | 2.4B | 261 |
| 2013 | TRY 0.0365 | TRY 0.0429 | TRY 0.0205 | TRY 0.0226 | -38.2% | 951.7M | 261 |
| 2012 | TRY 0.0427 | TRY 0.0574 | TRY 0.0338 | TRY 0.0365 | -15.6% | 1.6B | 261 |
| 2011 | TRY 0.0571 | TRY 0.0867 | TRY 0.0396 | TRY 0.0432 | -24.2% | 3.3B | 260 |
| 2010 | TRY 0.0236 | TRY 0.1349 | TRY 0.0236 | TRY 0.0571 | +142.3% | 6.5B | 261 |
| 2009 | TRY 0.0123 | TRY 0.0310 | TRY 0.0118 | TRY 0.0236 | +90.2% | 6.2B | 253 |
| 2008 | TRY 0.0296 | TRY 0.0343 | TRY 0.0078 | TRY 0.0124 | -58.2% | 1.9B | 251 |
| 2007 | TRY 0.0321 | TRY 0.0422 | TRY 0.0259 | TRY 0.0296 | -8.2% | 2.3B | 251 |
| 2006 | TRY 0.0535 | TRY 0.0652 | TRY 0.0243 | TRY 0.0323 | -39.9% | 2.3B | 260 |
| 2005 | TRY 0.0349 | TRY 0.0995 | TRY 0.0345 | TRY 0.0537 | +52.8% | 2.3B | 260 |
| 2004 | TRY 0.0260 | TRY 0.0471 | TRY 0.0221 | TRY 0.0352 | +35.3% | 1.5B | 262 |
| 2003 | TRY 0.0619 | TRY 0.0652 | TRY 0.0197 | TRY 0.0260 | -58.0% | 2.1B | 261 |
| 2002 | TRY 0.0254 | TRY 0.0790 | TRY 0.0180 | TRY 0.0619 | +144.1% | 1.6B | 261 |
| 2001 | TRY 0.0322 | TRY 0.0502 | TRY 0.0125 | TRY 0.0254 | n/a | 1.5B | 253 |
LINK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.67 | -32.2% |
| August 2026 | TRY 5.41 | -6.1% |
| July 2026 | TRY 5.76 | -19.7% |
| June 2026 | TRY 7.17 | -7.4% |
| May 2026 | TRY 7.74 | +43.9% |
| April 2026 | TRY 5.38 | +2.5% |
| March 2026 | TRY 5.25 | -3.7% |
| February 2026 | TRY 5.45 | -2.9% |
| January 2026 | TRY 5.61 | +6.1% |
| December 2025 | TRY 5.29 | +4.7% |
| November 2025 | TRY 5.05 | -34.0% |
| October 2025 | TRY 7.66 | -8.3% |
About the LINK data
Daily bars. 6,609 sessions from Jan 11, 2001 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LINK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KZBGY Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
- LIDER LDR Turizm A.S.
- LIDFA Lider Faktoring A.S.
- LILAK Lila Kagit Sanayi Ve Ticaret A.S.
- LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
- LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
- LOGO Logo Yazilim Sanayi ve Ticaret A.S.
- LRSHO Loras Holding A.S.
Browse Borsa Istanbul
Common questions
LINK share price history
