Borsa Istanbul · LOGO · stock
Logo Yazilim Sanayi ve Ticaret A.S. (LOGO) stock price history
Every Borsa Istanbul trading session of Logo Yazilim Sanayi ve Ticaret A.S. from Jul 6, 2000 to Nov 13, 2026: 6,689 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOGO adjusted close, 2000 to 2026
- TRY 181.20
- All time high, 2025
- TRY 173.98
- 52 week high, TRY 110.00 low
- 6,689
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
LOGO key facts
- Logo Yazilim Sanayi ve Ticaret A.S. (LOGO) closed at TRY 123.70 on Nov 13, 2026 on Borsa Istanbul.
- LOGO's all time high close is TRY 181.20, set on Aug 26, 2025; its all time low close is TRY 0.1079 on Sep 27, 2001.
- LOGO's 52 week range is TRY 110.00 to TRY 173.98.
- LOGO returned -19.5% over the year to Nov 13, 2026 and +256.6% over five years.
- Over ten years LOGO returned +1,055%, +27.7% a year compounded.
- LOGO's deepest drawdown was -88.6% from Feb 20, 2006 to Nov 20, 2008.
- DataCedar holds 6,689 daily sessions of LOGO history from Jul 6, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LOGO price chart, 2000 to 2026
LOGO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -8.0% |
| 6 months | -18.3% |
| Year to date | -18.5% |
| 1 year | -19.5% |
| 3 years | +105.6% |
| 5 years | +256.6% |
| 10 years | +1,055% |
| Since Jul 6, 2000 | +18,863% |
| Compound annual growth, 26.4 years | +22.0% |
LOGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 181.20 on Aug 26, 2025
- All time low close
- TRY 0.1079 on Sep 27, 2001
- 52 week high
- TRY 173.98 on Jan 26, 2026
- 52 week low
- TRY 110.00 on Nov 2, 2026
- Deepest drawdown
- -88.6% from Feb 20, 2006 to Nov 20, 2008, recovered Feb 21, 2014
- Best single session
- +30.4% on Oct 16, 2003
- Worst single session
- -27.3% on Dec 4, 2000
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 190×
- Best calendar year
- 2014, +519%
- Worst calendar year
- 2008, -73%
LOGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 6, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 146.51 | TRY 173.98 | TRY 110.00 | TRY 123.70 | -14.7% | 164.8M | 216 |
| 2025 | TRY 101.95 | TRY 187.85 | TRY 96.36 | TRY 145.06 | +44.3% | 155.7M | 251 |
| 2024 | TRY 65.73 | TRY 118.73 | TRY 64.62 | TRY 100.56 | +53.0% | 239.4M | 249 |
| 2023 | TRY 60.93 | TRY 82.39 | TRY 42.35 | TRY 65.73 | +9.0% | 324.4M | 249 |
| 2022 | TRY 35.20 | TRY 60.28 | TRY 32.15 | TRY 60.28 | +71.2% | 308.7M | 252 |
| 2021 | TRY 26.45 | TRY 45.57 | TRY 25.93 | TRY 35.22 | +34.7% | 337.2M | 249 |
| 2020 | TRY 13.05 | TRY 28.68 | TRY 9.55 | TRY 26.14 | +105.1% | 260.3M | 252 |
| 2019 | TRY 5.73 | TRY 13.87 | TRY 5.27 | TRY 12.74 | +122.3% | 64.5M | 257 |
| 2018 | TRY 12.33 | TRY 13.21 | TRY 5.37 | TRY 5.73 | -53.5% | 77.8M | 261 |
| 2017 | TRY 11.36 | TRY 13.23 | TRY 10.20 | TRY 12.33 | +8.1% | 58.9M | 260 |
| 2016 | TRY 8.99 | TRY 12.24 | TRY 7.65 | TRY 11.41 | +27.0% | 97.6M | 261 |
| 2015 | TRY 5.72 | TRY 10.22 | TRY 3.31 | TRY 8.99 | +57.1% | 53.2M | 261 |
| 2014 | TRY 0.9244 | TRY 6.01 | TRY 0.9162 | TRY 5.72 | +518.6% | 80.2M | 259 |
| 2013 | TRY 0.7564 | TRY 1.25 | TRY 0.7564 | TRY 0.9244 | +22.2% | 177.2M | 259 |
| 2012 | TRY 0.2891 | TRY 0.8281 | TRY 0.2794 | TRY 0.7564 | +158.2% | 387.3M | 260 |
| 2011 | TRY 0.4637 | TRY 0.5452 | TRY 0.2716 | TRY 0.2930 | -36.0% | 646.4M | 258 |
| 2010 | TRY 0.4113 | TRY 0.5976 | TRY 0.3454 | TRY 0.4579 | +11.3% | 1.5B | 261 |
| 2009 | TRY 0.1863 | TRY 0.6015 | TRY 0.1630 | TRY 0.4113 | +120.8% | 402.8M | 252 |
| 2008 | TRY 0.6791 | TRY 0.8693 | TRY 0.1397 | TRY 0.1863 | -72.6% | 63.5M | 249 |
| 2007 | TRY 0.6054 | TRY 0.8809 | TRY 0.4540 | TRY 0.6791 | +9.4% | 125.6M | 251 |
| 2006 | TRY 1.16 | TRY 1.30 | TRY 0.6170 | TRY 0.6209 | -47.8% | 59.3M | 260 |
| 2005 | TRY 0.5058 | TRY 1.24 | TRY 0.4606 | TRY 1.19 | +135.3% | 121.4M | 257 |
| 2004 | TRY 0.2246 | TRY 0.5871 | TRY 0.2198 | TRY 0.5058 | +125.2% | 65.7M | 251 |
| 2003 | TRY 0.1706 | TRY 0.2835 | TRY 0.1280 | TRY 0.2246 | +31.6% | 46.1M | 250 |
| 2002 | TRY 0.2208 | TRY 0.2659 | TRY 0.1505 | TRY 0.1706 | -10.5% | 42.3M | 237 |
| 2001 | TRY 0.1982 | TRY 0.3161 | TRY 0.1004 | TRY 0.1907 | -3.8% | 60.4M | 249 |
| 2000 | TRY 0.6523 | TRY 0.7326 | TRY 0.1631 | TRY 0.1982 | n/a | 36M | 118 |
LOGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 123.70 | +8.1% |
| October 2026 | TRY 114.40 | -15.8% |
| September 2026 | TRY 135.90 | +1.3% |
| August 2026 | TRY 134.10 | -1.4% |
| July 2026 | TRY 136.00 | -1.0% |
| June 2026 | TRY 137.40 | -9.9% |
| May 2026 | TRY 152.48 | +10.2% |
| April 2026 | TRY 138.41 | +9.0% |
| March 2026 | TRY 127.04 | -4.8% |
| February 2026 | TRY 133.40 | -16.2% |
| January 2026 | TRY 159.23 | +9.8% |
| December 2025 | TRY 145.06 | -1.4% |
About the LOGO data
Daily bars. 6,689 sessions from Jul 6, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ALOGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LILAK Lila Kagit Sanayi Ve Ticaret A.S.
- LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
- LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
- LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
- LRSHO Loras Holding A.S.
- LUKSK Lüks Kadife Ticaret ve Sanayi A.S.
- LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
- LYDHO Lydia Holding A.S.
Browse Borsa Istanbul
Common questions
LOGO share price history
