Borsa Istanbul · LUKSK · stock
Lüks Kadife Ticaret ve Sanayi A.S. (LUKSK) stock price history
Every Borsa Istanbul trading session of Lüks Kadife Ticaret ve Sanayi A.S. from May 31, 2004 to Sep 28, 2026: 5,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUKSK adjusted close, 2004 to 2026
- TRY 151.40
- All time high, 2024
- TRY 135.50
- 52 week high, TRY 63.60 low
- 5,726
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
LUKSK key facts
- Lüks Kadife Ticaret ve Sanayi A.S. (LUKSK) closed at TRY 64.80 on Sep 28, 2026 on Borsa Istanbul.
- LUKSK's all time high close is TRY 151.40, set on May 9, 2024; its all time low close is TRY 0.2740 on Jun 28, 2004.
- LUKSK's 52 week range is TRY 63.60 to TRY 135.50.
- LUKSK returned -47.7% over the year to Sep 28, 2026 and +319.6% over five years.
- Over ten years LUKSK returned +8,002%, +55.2% a year compounded.
- LUKSK's deepest drawdown was -71.6% from Jul 21, 2010 to Sep 3, 2013.
- DataCedar holds 5,726 daily sessions of LUKSK history from May 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LUKSK price chart, 2004 to 2026
LUKSK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.8% |
| 3 months | -38.1% |
| 6 months | -30.5% |
| Year to date | -36.5% |
| 1 year | -47.7% |
| 3 years | +19.6% |
| 5 years | +319.6% |
| 10 years | +8,002% |
| Since May 31, 2004 | +22,682% |
| Compound annual growth, 22.3 years | +27.5% |
LUKSK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 151.40 on May 9, 2024
- All time low close
- TRY 0.2740 on Jun 28, 2004
- 52 week high
- TRY 135.50 on Oct 20, 2025
- 52 week low
- TRY 63.60 on Sep 28, 2026
- Deepest drawdown
- -71.6% from Jul 21, 2010 to Sep 3, 2013, recovered Oct 25, 2019
- Best single session
- +28.6% on May 10, 2007
- Worst single session
- -24.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2004
- 228×
- Best calendar year
- 2020, +234%
- Worst calendar year
- 2008, -49%
LUKSK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 31, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 103.00 | TRY 125.00 | TRY 63.60 | TRY 64.80 | -37.0% | 33.4M | 187 |
| 2025 | TRY 96.80 | TRY 146.30 | TRY 73.00 | TRY 102.90 | +8.2% | 81.3M | 251 |
| 2024 | TRY 66.00 | TRY 155.60 | TRY 61.35 | TRY 95.10 | +49.5% | 62.5M | 249 |
| 2023 | TRY 32.60 | TRY 85.00 | TRY 21.67 | TRY 63.60 | +95.1% | 87.1M | 249 |
| 2022 | TRY 18.36 | TRY 36.35 | TRY 16.07 | TRY 32.60 | +82.9% | 125.4M | 252 |
| 2021 | TRY 10.51 | TRY 30.52 | TRY 9.61 | TRY 17.83 | +75.9% | 86.4M | 249 |
| 2020 | TRY 3.03 | TRY 15.25 | TRY 1.54 | TRY 10.14 | +234.5% | 116.8M | 252 |
| 2019 | TRY 1.68 | TRY 3.42 | TRY 1.30 | TRY 3.03 | +80.0% | 73M | 260 |
| 2018 | TRY 1.65 | TRY 2.03 | TRY 1.27 | TRY 1.68 | +1.9% | 42.9M | 261 |
| 2017 | TRY 1.36 | TRY 2.39 | TRY 1.18 | TRY 1.65 | +20.8% | 96.8M | 260 |
| 2016 | TRY 0.9436 | TRY 1.62 | TRY 0.7437 | TRY 1.37 | +45.0% | 20.5M | 261 |
| 2015 | TRY 1.35 | TRY 1.35 | TRY 0.8945 | TRY 0.9436 | -30.1% | 4.7M | 261 |
| 2014 | TRY 0.7893 | TRY 1.47 | TRY 0.7437 | TRY 1.35 | +71.1% | 12.1M | 261 |
| 2013 | TRY 1.11 | TRY 1.32 | TRY 0.6525 | TRY 0.7893 | -28.8% | 33.4M | 261 |
| 2012 | TRY 0.9577 | TRY 1.35 | TRY 0.9261 | TRY 1.11 | +15.3% | 47.5M | 261 |
| 2011 | TRY 1.31 | TRY 1.52 | TRY 0.7226 | TRY 0.9612 | -26.1% | 67.9M | 260 |
| 2010 | TRY 0.7507 | TRY 2.72 | TRY 0.7296 | TRY 1.30 | +73.4% | 350M | 261 |
| 2009 | TRY 0.4806 | TRY 0.9156 | TRY 0.4736 | TRY 0.7507 | +56.2% | 154.6M | 253 |
| 2008 | TRY 0.9541 | TRY 0.9822 | TRY 0.3683 | TRY 0.4806 | -49.3% | 68.8M | 251 |
| 2007 | TRY 0.6349 | TRY 1.21 | TRY 0.5542 | TRY 0.9471 | +47.5% | 88.1M | 251 |
| 2006 | TRY 0.6564 | TRY 0.7717 | TRY 0.4313 | TRY 0.6419 | -2.2% | 45.5M | 260 |
| 2005 | TRY 0.3876 | TRY 0.7554 | TRY 0.3563 | TRY 0.6564 | +69.4% | 35.9M | 260 |
| 2004 | TRY 0.2844 | TRY 0.4918 | TRY 0.2553 | TRY 0.3876 | n/a | 35.4M | 155 |
LUKSK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 64.80 | -22.2% |
| August 2026 | TRY 83.30 | -8.4% |
| July 2026 | TRY 90.90 | -12.2% |
| June 2026 | TRY 103.50 | +2.0% |
| May 2026 | TRY 101.50 | -2.5% |
| April 2026 | TRY 104.10 | +11.3% |
| March 2026 | TRY 93.55 | -6.4% |
| February 2026 | TRY 99.90 | -9.2% |
| January 2026 | TRY 110.00 | +6.9% |
| December 2025 | TRY 102.90 | -3.5% |
| November 2025 | TRY 106.60 | -16.1% |
| October 2025 | TRY 127.00 | +6.7% |
About the LUKSK data
Daily bars. 5,726 sessions from May 31, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LUKSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
- LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
- LOGO Logo Yazilim Sanayi ve Ticaret A.S.
- LRSHO Loras Holding A.S.
- LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
- LYDHO Lydia Holding A.S.
- LYDYE Lydia Yesil Enerji Kaynaklari A.S.
- MAALT Marmaris Altinyunus Turistik Tesisler A.S.
Browse Borsa Istanbul
Common questions
LUKSK share price history
