What is the all time high of LUKSK?

Lüks Kadife Ticaret ve Sanayi A.S. (LUKSK) closed at its highest ever adjusted price, TRY 151.40, on May 9, 2024. Its lowest close was TRY 0.2740 on Jun 28, 2004.

How much has LUKSK returned over the last 10 years?

+4,231% in price terms from the close ten years before Nov 12, 2026, which is +45.8% a year compounded. Over one year the return is -54.0%; over five years +203.5%.

What was the worst drawdown in LUKSK history?

-71.6% from the Jul 21, 2010 peak to the Sep 3, 2013 trough on adjusted closes; the previous peak was regained on Oct 25, 2019.

How far back does LUKSK historical data go?

The daily series starts on May 31, 2004 and runs to Nov 12, 2026: 5,754 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LUKSK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LUKSK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 31, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LUKSK?

Among complete calendar years, 2020 was the best at +234.5% and 2008 the worst at -49.3%, measured close to close.

Borsa Istanbul · LUKSK · stock

Lüks Kadife Ticaret ve Sanayi A.S. (LUKSK) stock price history

Every Borsa Istanbul trading session of Lüks Kadife Ticaret ve Sanayi A.S. from May 31, 2004 to Nov 12, 2026: 5,754 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LUKSK data, free key Year by year table

LUKSK adjusted close, 2004 to 2026

LUKSKLüks Kadife Ticaret ve Sanayi A.S.

TRY 51.50-54.0% over one year

TRY 151.40
All time high, 2024: TRY 126.60
52 week high, TRY 41.08 low: 5,754
Daily sessions since 2004

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

LUKSK key facts

Lüks Kadife Ticaret ve Sanayi A.S. (LUKSK) closed at TRY 51.50 on Nov 12, 2026 on Borsa Istanbul.
LUKSK's all time high close is TRY 151.40, set on May 9, 2024; its all time low close is TRY 0.2740 on Jun 28, 2004.
LUKSK's 52 week range is TRY 41.08 to TRY 126.60.
LUKSK returned -54.0% over the year to Nov 12, 2026 and +203.5% over five years.
Over ten years LUKSK returned +4,231%, +45.8% a year compounded.
LUKSK's deepest drawdown was -71.6% from Jul 21, 2010 to Sep 3, 2013.
DataCedar holds 5,754 daily sessions of LUKSK history from May 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LUKSK price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LUKSK returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-17.7%
3 months	-41.3%
6 months	-55.1%
Year to date	-49.5%
1 year	-54.0%
3 years	-29.1%
5 years	+203.5%
10 years	+4,231%
Since May 31, 2004	+18,006%
Compound annual growth, 22.5 years	+26.1%

LUKSK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 151.40 on May 9, 2024
All time low close: TRY 0.2740 on Jun 28, 2004
52 week high: TRY 126.60 on Nov 17, 2025
52 week low: TRY 41.08 on Nov 2, 2026
Deepest drawdown: -71.6% from Jul 21, 2010 to Sep 3, 2013, recovered Oct 25, 2019
Best single session: +28.6% on May 10, 2007
Worst single session: -24.6% on Mar 12, 2020
Volatility, 1 year annualised: 47.6%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2004: 181×
Best calendar year: 2020, +234%
Worst calendar year: 2008, -49%

LUKSK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 31, 2004; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 103.00	TRY 125.00	TRY 41.08	TRY 51.50	-50.0%	40M	215
2025	TRY 96.80	TRY 146.30	TRY 73.00	TRY 102.90	+8.2%	81.3M	251
2024	TRY 66.00	TRY 155.60	TRY 61.35	TRY 95.10	+49.5%	62.5M	249
2023	TRY 32.60	TRY 85.00	TRY 21.67	TRY 63.60	+95.1%	87.1M	249
2022	TRY 18.36	TRY 36.35	TRY 16.07	TRY 32.60	+82.9%	125.4M	252
2021	TRY 10.51	TRY 30.52	TRY 9.61	TRY 17.83	+75.9%	86.4M	249
2020	TRY 3.03	TRY 15.25	TRY 1.54	TRY 10.14	+234.5%	116.8M	252
2019	TRY 1.68	TRY 3.42	TRY 1.30	TRY 3.03	+80.0%	73M	260
2018	TRY 1.65	TRY 2.03	TRY 1.27	TRY 1.68	+1.9%	42.9M	261
2017	TRY 1.36	TRY 2.39	TRY 1.18	TRY 1.65	+20.8%	96.8M	260
2016	TRY 0.9436	TRY 1.62	TRY 0.7437	TRY 1.37	+45.0%	20.5M	261
2015	TRY 1.35	TRY 1.35	TRY 0.8945	TRY 0.9436	-30.1%	4.7M	261
2014	TRY 0.7893	TRY 1.47	TRY 0.7437	TRY 1.35	+71.1%	12.1M	261
2013	TRY 1.11	TRY 1.32	TRY 0.6525	TRY 0.7893	-28.8%	33.4M	261
2012	TRY 0.9577	TRY 1.35	TRY 0.9261	TRY 1.11	+15.3%	47.5M	261
2011	TRY 1.31	TRY 1.52	TRY 0.7226	TRY 0.9612	-26.1%	67.9M	260
2010	TRY 0.7507	TRY 2.72	TRY 0.7296	TRY 1.30	+73.4%	350M	261
2009	TRY 0.4806	TRY 0.9156	TRY 0.4736	TRY 0.7507	+56.2%	154.6M	253
2008	TRY 0.9541	TRY 0.9822	TRY 0.3683	TRY 0.4806	-49.3%	68.8M	251
2007	TRY 0.6349	TRY 1.21	TRY 0.5542	TRY 0.9471	+47.5%	88.1M	251
2006	TRY 0.6564	TRY 0.7717	TRY 0.4313	TRY 0.6419	-2.2%	45.5M	260
2005	TRY 0.3876	TRY 0.7554	TRY 0.3563	TRY 0.6564	+69.4%	35.9M	260
2004	TRY 0.2844	TRY 0.4918	TRY 0.2553	TRY 0.3876	n/a	35.4M	155

LUKSK monthly closes, last 12 months

Month	Month end close	Change
November 2026	TRY 51.50	+18.6%
October 2026	TRY 43.42	-29.1%
September 2026	TRY 61.25	-26.5%
August 2026	TRY 83.30	-8.4%
July 2026	TRY 90.90	-12.2%
June 2026	TRY 103.50	+2.0%
May 2026	TRY 101.50	-2.5%
April 2026	TRY 104.10	+11.3%
March 2026	TRY 93.55	-6.4%
February 2026	TRY 99.90	-9.2%
January 2026	TRY 110.00	+6.9%
December 2025	TRY 102.90	-3.5%

About the LUKSK data

Daily bars. 5,754 sessions from May 31, 2004 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bist%3ALUKSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
LOGO Logo Yazilim Sanayi ve Ticaret A.S.
LRSHO Loras Holding A.S.
LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
LYDHO Lydia Holding A.S.
LYDYE Lydia Yesil Enerji Kaynaklari A.S.
MAALT Marmaris Altinyunus Turistik Tesisler A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

LUKSK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market