Borsa Istanbul · MAALT · stock
Marmaris Altinyunus Turistik Tesisler A.S. (MAALT) stock price history
Every Borsa Istanbul trading session of Marmaris Altinyunus Turistik Tesisler A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAALT adjusted close, 2000 to 2026
- TRY 1,531
- All time high, 2026
- TRY 1,576
- 52 week high, TRY 838.00 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MAALT key facts
- Marmaris Altinyunus Turistik Tesisler A.S. (MAALT) closed at TRY 843.00 on Sep 28, 2026 on Borsa Istanbul.
- MAALT's all time high close is TRY 1,531, set on Apr 14, 2026; its all time low close is TRY 1.31 on Feb 22, 2001.
- MAALT's 52 week range is TRY 838.00 to TRY 1,576.
- MAALT returned -23.9% over the year to Sep 28, 2026 and +403.6% over five years.
- Over ten years MAALT returned +6,731%, +52.6% a year compounded.
- MAALT's deepest drawdown was -86.9% from Mar 30, 2007 to Oct 24, 2008.
- DataCedar holds 6,784 daily sessions of MAALT history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAALT price chart, 2000 to 2026
MAALT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.4% |
| 3 months | -28.6% |
| 6 months | -17.9% |
| Year to date | -5.8% |
| 1 year | -23.9% |
| 3 years | +2.3% |
| 5 years | +403.6% |
| 10 years | +6,731% |
| Since May 10, 2000 | +23,859% |
| Compound annual growth, 26.4 years | +23.1% |
MAALT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 1,531 on Apr 14, 2026
- All time low close
- TRY 1.31 on Feb 22, 2001
- 52 week high
- TRY 1,576 on Apr 14, 2026
- 52 week low
- TRY 838.00 on Sep 28, 2026
- Deepest drawdown
- -86.9% from Mar 30, 2007 to Oct 24, 2008, recovered Dec 4, 2019
- Best single session
- +27.9% on Apr 27, 2001
- Worst single session
- -44.1% on Sep 25, 2001
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 240×
- Best calendar year
- 2019, +304%
- Worst calendar year
- 2007, -68%
MAALT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 902.50 | TRY 1,576 | TRY 838.00 | TRY 843.00 | -6.5% | 13M | 187 |
| 2025 | TRY 861.00 | TRY 1,373 | TRY 616.00 | TRY 902.00 | +4.8% | 13.4M | 251 |
| 2024 | TRY 793.00 | TRY 1,513 | TRY 750.50 | TRY 860.50 | +8.9% | 14.4M | 249 |
| 2023 | TRY 392.80 | TRY 1,370 | TRY 234.10 | TRY 790.50 | +102.2% | 20.3M | 249 |
| 2022 | TRY 280.00 | TRY 420.90 | TRY 201.50 | TRY 391.00 | +41.0% | 20.1M | 252 |
| 2021 | TRY 117.80 | TRY 343.00 | TRY 116.60 | TRY 277.40 | +149.7% | 29M | 249 |
| 2020 | TRY 71.00 | TRY 151.90 | TRY 45.82 | TRY 111.10 | +56.5% | 35.1M | 252 |
| 2019 | TRY 17.56 | TRY 71.00 | TRY 15.02 | TRY 71.00 | +304.3% | 13.2M | 260 |
| 2018 | TRY 19.00 | TRY 21.30 | TRY 13.63 | TRY 17.56 | -7.6% | 6.3M | 261 |
| 2017 | TRY 19.35 | TRY 21.96 | TRY 15.83 | TRY 19.00 | -0.5% | 8.3M | 260 |
| 2016 | TRY 10.77 | TRY 21.20 | TRY 7.66 | TRY 19.10 | +77.3% | 10.2M | 261 |
| 2015 | TRY 13.45 | TRY 14.85 | TRY 9.95 | TRY 10.77 | -19.9% | 6.2M | 261 |
| 2014 | TRY 11.80 | TRY 14.70 | TRY 10.95 | TRY 13.45 | +14.0% | 11.2M | 261 |
| 2013 | TRY 17.35 | TRY 19.45 | TRY 9.00 | TRY 11.80 | -32.0% | 24.7M | 261 |
| 2012 | TRY 14.60 | TRY 21.75 | TRY 14.35 | TRY 17.35 | +20.5% | 25.7M | 261 |
| 2011 | TRY 16.70 | TRY 27.70 | TRY 12.00 | TRY 14.40 | -11.1% | 80.6M | 260 |
| 2010 | TRY 8.95 | TRY 18.10 | TRY 8.80 | TRY 16.20 | +81.0% | 79.5M | 261 |
| 2009 | TRY 6.10 | TRY 9.90 | TRY 5.25 | TRY 8.95 | +47.9% | 25.6M | 253 |
| 2008 | TRY 10.10 | TRY 14.10 | TRY 4.34 | TRY 6.05 | -40.1% | 27.5M | 251 |
| 2007 | TRY 31.75 | TRY 34.25 | TRY 9.20 | TRY 10.10 | -68.4% | 20.9M | 251 |
| 2006 | TRY 12.50 | TRY 34.50 | TRY 6.20 | TRY 32.00 | +156.0% | 20.7M | 260 |
| 2005 | TRY 4.06 | TRY 17.20 | TRY 4.02 | TRY 12.50 | +207.9% | 35.1M | 260 |
| 2004 | TRY 2.80 | TRY 4.95 | TRY 2.53 | TRY 4.06 | +45.0% | 5.4M | 262 |
| 2003 | TRY 1.72 | TRY 3.20 | TRY 1.58 | TRY 2.80 | +60.0% | 1.2M | 261 |
| 2002 | TRY 2.78 | TRY 3.33 | TRY 1.61 | TRY 1.75 | -37.0% | 1.5M | 261 |
| 2001 | TRY 1.63 | TRY 4.03 | TRY 1.30 | TRY 2.78 | +70.5% | 969.6K | 261 |
| 2000 | TRY 3.52 | TRY 3.84 | TRY 1.46 | TRY 1.63 | n/a | 323.9K | 168 |
MAALT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 843.00 | -17.2% |
| August 2026 | TRY 1,018 | +1.5% |
| July 2026 | TRY 1,003 | -19.6% |
| June 2026 | TRY 1,248 | -7.6% |
| May 2026 | TRY 1,350 | +19.7% |
| April 2026 | TRY 1,128 | -0.6% |
| March 2026 | TRY 1,135 | +23.2% |
| February 2026 | TRY 921.00 | -2.9% |
| January 2026 | TRY 948.50 | +5.2% |
| December 2025 | TRY 902.00 | -0.9% |
| November 2025 | TRY 910.00 | -15.3% |
| October 2025 | TRY 1,074 | -6.4% |
About the MAALT data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAALT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LUKSK Lüks Kadife Ticaret ve Sanayi A.S.
- LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
- LYDHO Lydia Holding A.S.
- LYDYE Lydia Yesil Enerji Kaynaklari A.S.
- MACKO Mackolik Internet Hizmetleri Ticaret A.S.
- MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.S.
- MAKIM Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.
- MAKTK Makina Takim Endüstrisi A.S.
Browse Borsa Istanbul
Common questions
MAALT share price history
