Borsa Istanbul · MAKIM · stock
Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. (MAKIM) stock price history
Every Borsa Istanbul trading session of Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. from Jun 17, 2022 to Sep 28, 2026: 1,073 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAKIM adjusted close, 2022 to 2026
- TRY 35.64
- All time high, 2024
- TRY 20.90
- 52 week high, TRY 11.70 low
- 1,073
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MAKIM key facts
- Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. (MAKIM) closed at TRY 13.26 on Sep 28, 2026 on Borsa Istanbul.
- MAKIM's all time high close is TRY 35.64, set on Jun 21, 2024; its all time low close is TRY 4.83 on Jun 17, 2022.
- MAKIM's 52 week range is TRY 11.70 to TRY 20.90.
- MAKIM returned -30.2% over the year to Sep 28, 2026.
- Since Jun 17, 2022 MAKIM returned +175%, +26.6% a year compounded.
- MAKIM's deepest drawdown was -65.5% from Jun 21, 2024 to Sep 21, 2026.
- DataCedar holds 1,073 daily sessions of MAKIM history from Jun 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAKIM price chart, 2022 to 2026
MAKIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.7% |
| 3 months | -31.0% |
| 6 months | -14.5% |
| Year to date | -13.4% |
| 1 year | -30.2% |
| 3 years | -49.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 17, 2022 | +174.8% |
| Compound annual growth, 4.3 years | +26.6% |
MAKIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 35.64 on Jun 21, 2024
- All time low close
- TRY 4.83 on Jun 17, 2022
- 52 week high
- TRY 20.90 on Jun 18, 2026
- 52 week low
- TRY 11.70 on Sep 21, 2026
- Deepest drawdown
- -65.5% from Jun 21, 2024 to Sep 21, 2026, not yet recovered
- Best single session
- +14.5% on Jun 28, 2022
- Worst single session
- -10.0% on Jun 29, 2022
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2022
- 2.7×
- Best calendar year
- 2023, +84%
- Worst calendar year
- 2025, -36%
MAKIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 17, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 14.97 | TRY 20.90 | TRY 11.70 | TRY 13.26 | -11.3% | 481.6M | 187 |
| 2025 | TRY 23.14 | TRY 23.92 | TRY 14.95 | TRY 14.95 | -35.8% | 341.1M | 251 |
| 2024 | TRY 22.45 | TRY 36.00 | TRY 20.12 | TRY 23.28 | +3.9% | 220.3M | 249 |
| 2023 | TRY 12.19 | TRY 32.28 | TRY 8.45 | TRY 22.40 | +83.7% | 526.9M | 249 |
| 2022 | TRY 4.83 | TRY 15.31 | TRY 4.83 | TRY 12.19 | n/a | 1.3B | 137 |
MAKIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 13.26 | -15.3% |
| August 2026 | TRY 15.65 | -2.2% |
| July 2026 | TRY 16.00 | -16.0% |
| June 2026 | TRY 19.05 | +12.0% |
| May 2026 | TRY 17.01 | -7.8% |
| April 2026 | TRY 18.45 | +18.0% |
| March 2026 | TRY 15.63 | +2.2% |
| February 2026 | TRY 15.30 | -5.8% |
| January 2026 | TRY 16.25 | +8.7% |
| December 2025 | TRY 14.95 | -8.6% |
| November 2025 | TRY 16.35 | -9.9% |
| October 2025 | TRY 18.15 | +1.4% |
About the MAKIM data
Daily bars. 1,073 sessions from Jun 17, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAKIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LYDYE Lydia Yesil Enerji Kaynaklari A.S.
- MAALT Marmaris Altinyunus Turistik Tesisler A.S.
- MACKO Mackolik Internet Hizmetleri Ticaret A.S.
- MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.S.
- MAKTK Makina Takim Endüstrisi A.S.
- MANAS Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
- MARBL Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
- MARMR Marmara Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
MAKIM share price history
