Borsa Istanbul · MACKO · stock
Mackolik Internet Hizmetleri Ticaret A.S. (MACKO) stock price history
Every Borsa Istanbul trading session of Mackolik Internet Hizmetleri Ticaret A.S. from Jan 26, 2023 to Nov 13, 2026: 946 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MACKO adjusted close, 2023 to 2026
- TRY 41.45
- All time high, 2025
- TRY 42.53
- 52 week high, TRY 21.18 low
- 946
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MACKO key facts
- Mackolik Internet Hizmetleri Ticaret A.S. (MACKO) closed at TRY 23.74 on Nov 13, 2026 on Borsa Istanbul.
- MACKO's all time high close is TRY 41.45, set on Dec 9, 2025; its all time low close is TRY 7.86 on Jan 26, 2023.
- MACKO's 52 week range is TRY 21.18 to TRY 42.53.
- MACKO returned -34.2% over the year to Nov 13, 2026.
- Since Jan 26, 2023 MACKO returned +202%, +33.8% a year compounded.
- MACKO's deepest drawdown was -47.1% from Dec 9, 2025 to Jan 12, 2026.
- DataCedar holds 946 daily sessions of MACKO history from Jan 26, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MACKO price chart, 2023 to 2026
MACKO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -27.6% |
| 6 months | -39.1% |
| Year to date | -17.5% |
| 1 year | -34.2% |
| 3 years | +29.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 26, 2023 | +201.9% |
| Compound annual growth, 3.8 years | +33.8% |
MACKO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 41.45 on Dec 9, 2025
- All time low close
- TRY 7.86 on Jan 26, 2023
- 52 week high
- TRY 42.53 on Dec 11, 2025
- 52 week low
- TRY 21.18 on Jan 6, 2026
- Deepest drawdown
- -47.1% from Dec 9, 2025 to Jan 12, 2026, not yet recovered
- Best single session
- +21.0% on Jun 19, 2023
- Worst single session
- -10.0% on Aug 4, 2023
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2023
- 3.0×
- Best calendar year
- 2024, +71%
- Worst calendar year
- 2025, +19%
MACKO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 26, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 27.32 | TRY 41.74 | TRY 21.18 | TRY 23.74 | -13.1% | 328.4M | 216 |
| 2025 | TRY 23.23 | TRY 42.53 | TRY 20.00 | TRY 27.32 | +18.7% | 249M | 251 |
| 2024 | TRY 13.47 | TRY 24.04 | TRY 12.42 | TRY 23.01 | +70.9% | 459.4M | 250 |
| 2023 | TRY 7.86 | TRY 24.55 | TRY 7.86 | TRY 13.47 | n/a | 905.3M | 229 |
MACKO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 23.74 | -2.1% |
| October 2026 | TRY 24.24 | -5.2% |
| September 2026 | TRY 25.56 | -20.1% |
| August 2026 | TRY 32.01 | +9.1% |
| July 2026 | TRY 29.33 | -5.5% |
| June 2026 | TRY 31.03 | -21.0% |
| May 2026 | TRY 39.29 | +7.3% |
| April 2026 | TRY 36.62 | +22.2% |
| March 2026 | TRY 29.97 | -2.0% |
| February 2026 | TRY 30.57 | +34.1% |
| January 2026 | TRY 22.79 | -16.6% |
| December 2025 | TRY 27.32 | -26.1% |
About the MACKO data
Daily bars. 946 sessions from Jan 26, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMACKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
- LYDHO Lydia Holding A.S.
- LYDYE Lydia Yesil Enerji Kaynaklari A.S.
- MAALT Marmaris Altinyunus Turistik Tesisler A.S.
- MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.S.
- MAKIM Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.
- MAKTK Makina Takim Endüstrisi A.S.
- MANAS Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
MACKO share price history
