Borsa Istanbul · MAGEN · stock
Margün Enerji Üretim Sanayi ve Ticaret A.S. (MAGEN) stock price history
Every Borsa Istanbul trading session of Margün Enerji Üretim Sanayi ve Ticaret A.S. from Nov 2, 2021 to Nov 12, 2026: 1,261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAGEN adjusted close, 2021 to 2026
- TRY 68.25
- All time high, 2026
- TRY 68.70
- 52 week high, TRY 3.91 low
- 1,261
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MAGEN key facts
- Margün Enerji Üretim Sanayi ve Ticaret A.S. (MAGEN) closed at TRY 6.35 on Nov 12, 2026 on Borsa Istanbul.
- MAGEN's all time high close is TRY 68.25, set on May 13, 2026; its all time low close is TRY 0.9206 on Feb 24, 2022.
- MAGEN's 52 week range is TRY 3.91 to TRY 68.70.
- MAGEN returned -79.6% over the year to Nov 12, 2026 and +569.9% over five years.
- Since Nov 2, 2021 MAGEN returned +587%, +46.7% a year compounded.
- MAGEN's deepest drawdown was -93.9% from May 13, 2026 to Nov 2, 2026.
- DataCedar holds 1,261 daily sessions of MAGEN history from Nov 2, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAGEN price chart, 2021 to 2026
MAGEN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.4% |
| 3 months | -80.2% |
| 6 months | -90.6% |
| Year to date | -84.0% |
| 1 year | -79.6% |
| 3 years | +3.9% |
| 5 years | +569.9% |
| 10 years | n/a |
| Since Nov 2, 2021 | +587.3% |
| Compound annual growth, 5.0 years | +46.7% |
MAGEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 68.25 on May 13, 2026
- All time low close
- TRY 0.9206 on Feb 24, 2022
- 52 week high
- TRY 68.70 on May 14, 2026
- 52 week low
- TRY 3.91 on Nov 2, 2026
- Deepest drawdown
- -93.9% from May 13, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +18.6% on Feb 15, 2023
- Worst single session
- -23.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 76.0%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2021
- 6.9×
- Best calendar year
- 2025, +395%
- Worst calendar year
- 2023, +5%
MAGEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 2, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 38.20 | TRY 68.70 | TRY 3.91 | TRY 6.35 | -83.3% | 3.5B | 215 |
| 2025 | TRY 7.74 | TRY 40.78 | TRY 7.70 | TRY 38.12 | +395.1% | 3.3B | 251 |
| 2024 | TRY 3.87 | TRY 11.96 | TRY 3.70 | TRY 7.70 | +103.1% | 5.5B | 250 |
| 2023 | TRY 3.61 | TRY 8.20 | TRY 2.57 | TRY 3.79 | +5.1% | 5.1B | 249 |
| 2022 | TRY 1.08 | TRY 4.65 | TRY 0.9206 | TRY 3.61 | +247.8% | 8.3B | 252 |
| 2021 | TRY 0.9250 | TRY 1.13 | TRY 0.9108 | TRY 1.04 | n/a | 3.8B | 44 |
MAGEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 6.35 | +49.4% |
| October 2026 | TRY 4.25 | -63.8% |
| September 2026 | TRY 11.75 | -66.2% |
| August 2026 | TRY 34.76 | -5.8% |
| July 2026 | TRY 36.90 | +17.7% |
| June 2026 | TRY 31.36 | -48.7% |
| May 2026 | TRY 61.10 | -4.6% |
| April 2026 | TRY 64.05 | +22.1% |
| March 2026 | TRY 52.45 | +5.4% |
| February 2026 | TRY 49.76 | +20.5% |
| January 2026 | TRY 41.30 | +8.3% |
| December 2025 | TRY 38.12 | +21.1% |
About the MAGEN data
Daily bars. 1,261 sessions from Nov 2, 2021 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMAGEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LYDHO Lydia Holding A.S.
- LYDYE Lydia Yesil Enerji Kaynaklari A.S.
- MAALT Marmaris Altinyunus Turistik Tesisler A.S.
- MACKO Mackolik Internet Hizmetleri Ticaret A.S.
- MAKIM Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.
- MAKTK Makina Takim Endüstrisi A.S.
- MANAS Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
- MARBL Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
Browse Borsa Istanbul
Common questions
MAGEN share price history
