Borsa Istanbul · MARBL · stock
Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. (MARBL) stock price history
Every Borsa Istanbul trading session of Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. from Nov 8, 2023 to Sep 28, 2026: 726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MARBL adjusted close, 2023 to 2026
- TRY 26.54
- All time high, 2024
- TRY 16.23
- 52 week high, TRY 8.91 low
- 726
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MARBL key facts
- Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. (MARBL) closed at TRY 9.05 on Sep 28, 2026 on Borsa Istanbul.
- MARBL's all time high close is TRY 26.54, set on Feb 13, 2024; its all time low close is TRY 9.05 on Sep 28, 2026.
- MARBL's 52 week range is TRY 8.91 to TRY 16.23.
- MARBL returned -35.8% over the year to Sep 28, 2026.
- Since Nov 8, 2023 MARBL returned -25%, -9.3% a year compounded.
- MARBL's deepest drawdown was -65.9% from Feb 13, 2024 to Sep 28, 2026.
- DataCedar holds 726 daily sessions of MARBL history from Nov 8, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MARBL price chart, 2023 to 2026
MARBL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.3% |
| 3 months | -32.2% |
| 6 months | -29.6% |
| Year to date | -25.6% |
| 1 year | -35.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 8, 2023 | -24.7% |
| Compound annual growth, 2.9 years | -9.3% |
MARBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 26.54 on Feb 13, 2024
- All time low close
- TRY 9.05 on Sep 28, 2026
- 52 week high
- TRY 16.23 on Jan 29, 2026
- 52 week low
- TRY 8.91 on Sep 28, 2026
- Deepest drawdown
- -65.9% from Feb 13, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Feb 1, 2024
- Worst single session
- -10.0% on May 30, 2025
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, -3%
- Worst calendar year
- 2025, -6%
MARBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 8, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 12.28 | TRY 16.23 | TRY 8.91 | TRY 9.05 | -26.2% | 516.7M | 187 |
| 2025 | TRY 13.08 | TRY 18.60 | TRY 10.00 | TRY 12.27 | -6.0% | 917.1M | 251 |
| 2024 | TRY 13.55 | TRY 28.07 | TRY 11.51 | TRY 13.06 | -3.2% | 1.4B | 250 |
| 2023 | TRY 12.01 | TRY 23.01 | TRY 12.01 | TRY 13.50 | n/a | 464.3M | 38 |
MARBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 9.05 | -27.5% |
| August 2026 | TRY 12.48 | +5.0% |
| July 2026 | TRY 11.89 | -6.7% |
| June 2026 | TRY 12.74 | -1.7% |
| May 2026 | TRY 12.96 | -3.9% |
| April 2026 | TRY 13.48 | +8.7% |
| March 2026 | TRY 12.40 | +0.6% |
| February 2026 | TRY 12.33 | -12.1% |
| January 2026 | TRY 14.02 | +14.3% |
| December 2025 | TRY 12.27 | +0.2% |
| November 2025 | TRY 12.24 | -14.4% |
| October 2025 | TRY 14.30 | +1.8% |
About the MARBL data
Daily bars. 726 sessions from Nov 8, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MARBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.S.
- MAKIM Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.
- MAKTK Makina Takim Endüstrisi A.S.
- MANAS Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
- MARMR Marmara Holding Anonim Sirketi
- MARTI Marti Otel Isletmeleri A.S.
- MASFN Masfen Enerji Anonim Sirketi
- MAVI Mavi Giyim Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
MARBL share price history
