Borsa Istanbul · MARTI · stock
Marti Otel Isletmeleri A.S. (MARTI) stock price history
Every Borsa Istanbul trading session of Marti Otel Isletmeleri A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MARTI adjusted close, 2000 to 2026
- TRY 8.62
- All time high, 2022
- TRY 3.77
- 52 week high, TRY 1.20 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MARTI key facts
- Marti Otel Isletmeleri A.S. (MARTI) closed at TRY 1.20 on Sep 28, 2026 on Borsa Istanbul.
- MARTI's all time high close is TRY 8.62, set on Dec 12, 2022; its all time low close is TRY 0.2024 on Nov 21, 2008.
- MARTI's 52 week range is TRY 1.20 to TRY 3.77.
- MARTI returned -68.8% over the year to Sep 28, 2026 and +14.3% over five years.
- Over ten years MARTI returned +475%, +19.1% a year compounded.
- MARTI's deepest drawdown was -88.7% from Mar 2, 2006 to Nov 21, 2008.
- DataCedar holds 6,784 daily sessions of MARTI history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MARTI price chart, 2000 to 2026
MARTI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.6% |
| 3 months | -31.8% |
| 6 months | -12.4% |
| Year to date | -54.2% |
| 1 year | -68.8% |
| 3 years | -71.2% |
| 5 years | +14.3% |
| 10 years | +475.0% |
| Since May 10, 2000 | +55.3% |
| Compound annual growth, 26.4 years | +1.7% |
MARTI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 8.62 on Dec 12, 2022
- All time low close
- TRY 0.2024 on Nov 21, 2008
- 52 week high
- TRY 3.77 on Oct 1, 2025
- 52 week low
- TRY 1.20 on Sep 28, 2026
- Deepest drawdown
- -88.7% from Mar 2, 2006 to Nov 21, 2008, recovered Nov 10, 2020
- Best single session
- +43.4% on Feb 28, 2001
- Worst single session
- -44.4% on Sep 25, 2001
- Volatility, 1 year annualised
- 77.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, +592%
- Worst calendar year
- 2008, -69%
MARTI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.69 | TRY 3.34 | TRY 1.20 | TRY 1.20 | -55.2% | 17.1B | 187 |
| 2025 | TRY 3.48 | TRY 4.76 | TRY 2.54 | TRY 2.68 | -22.3% | 6.2B | 251 |
| 2024 | TRY 3.90 | TRY 5.97 | TRY 2.96 | TRY 3.45 | -9.9% | 4.2B | 249 |
| 2023 | TRY 8.01 | TRY 8.12 | TRY 2.50 | TRY 3.83 | -52.2% | 5.7B | 249 |
| 2022 | TRY 1.16 | TRY 8.65 | TRY 1.14 | TRY 8.01 | +592.1% | 3.8B | 252 |
| 2021 | TRY 1.35 | TRY 1.92 | TRY 0.8664 | TRY 1.16 | -14.1% | 3.9B | 249 |
| 2020 | TRY 0.5818 | TRY 2.54 | TRY 0.3099 | TRY 1.35 | +134.1% | 8.1B | 252 |
| 2019 | TRY 0.3731 | TRY 0.6767 | TRY 0.3415 | TRY 0.5755 | +54.2% | 1.5B | 260 |
| 2018 | TRY 0.5818 | TRY 0.6957 | TRY 0.3099 | TRY 0.3731 | -35.9% | 1.7B | 261 |
| 2017 | TRY 0.2277 | TRY 0.8285 | TRY 0.2087 | TRY 0.5818 | +155.6% | 3.1B | 260 |
| 2016 | TRY 0.3289 | TRY 0.3289 | TRY 0.1961 | TRY 0.2277 | -30.8% | 195.2M | 261 |
| 2015 | TRY 0.3984 | TRY 0.4996 | TRY 0.3225 | TRY 0.3289 | -17.5% | 314M | 261 |
| 2014 | TRY 0.3289 | TRY 0.4427 | TRY 0.3036 | TRY 0.3984 | +21.2% | 218.2M | 261 |
| 2013 | TRY 0.4806 | TRY 0.7526 | TRY 0.2783 | TRY 0.3289 | -31.6% | 457.8M | 261 |
| 2012 | TRY 0.4301 | TRY 0.5502 | TRY 0.3731 | TRY 0.4806 | +13.4% | 477.3M | 261 |
| 2011 | TRY 0.7589 | TRY 0.8538 | TRY 0.4111 | TRY 0.4237 | -39.6% | 966.2M | 260 |
| 2010 | TRY 0.5249 | TRY 1.02 | TRY 0.5249 | TRY 0.7020 | +33.7% | 1.7B | 261 |
| 2009 | TRY 0.2277 | TRY 0.5755 | TRY 0.2024 | TRY 0.5249 | +130.6% | 848.3M | 253 |
| 2008 | TRY 0.7399 | TRY 0.7399 | TRY 0.1771 | TRY 0.2277 | -69.2% | 229.8M | 251 |
| 2007 | TRY 1.02 | TRY 1.10 | TRY 0.6641 | TRY 0.7399 | -28.2% | 512.1M | 251 |
| 2006 | TRY 1.45 | TRY 1.82 | TRY 0.7779 | TRY 1.03 | -29.4% | 968.9M | 260 |
| 2005 | TRY 0.7463 | TRY 1.75 | TRY 0.6830 | TRY 1.46 | +97.4% | 1.4B | 260 |
| 2004 | TRY 0.5376 | TRY 1.10 | TRY 0.5249 | TRY 0.7399 | +37.6% | 379.9M | 262 |
| 2003 | TRY 0.3320 | TRY 0.6135 | TRY 0.2846 | TRY 0.5376 | +61.9% | 317.7M | 261 |
| 2002 | TRY 0.5945 | TRY 0.6799 | TRY 0.2245 | TRY 0.3320 | -44.1% | 197.8M | 261 |
| 2001 | TRY 0.2142 | TRY 0.9170 | TRY 0.1760 | TRY 0.5945 | +177.5% | 79.1M | 261 |
| 2000 | TRY 0.7880 | TRY 0.8722 | TRY 0.2066 | TRY 0.2142 | n/a | 34.7M | 168 |
MARTI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.20 | -29.4% |
| August 2026 | TRY 1.70 | +15.6% |
| July 2026 | TRY 1.47 | -13.5% |
| June 2026 | TRY 1.70 | -3.4% |
| May 2026 | TRY 1.76 | -19.3% |
| April 2026 | TRY 2.18 | +54.6% |
| March 2026 | TRY 1.41 | -0.7% |
| February 2026 | TRY 1.42 | -50.2% |
| January 2026 | TRY 2.85 | +6.3% |
| December 2025 | TRY 2.68 | -3.2% |
| November 2025 | TRY 2.77 | -21.5% |
| October 2025 | TRY 3.53 | -5.9% |
About the MARTI data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MARTI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MAKTK Makina Takim Endüstrisi A.S.
- MANAS Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
- MARBL Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
- MARMR Marmara Holding Anonim Sirketi
- MASFN Masfen Enerji Anonim Sirketi
- MAVI Mavi Giyim Sanayi ve Ticaret A.S.
- MCARD Metropal Kurumsal Hizmetler A.S.
- MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
MARTI share price history
