Borsa Istanbul · MANAS · stock
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi (MANAS) stock price history
Every Borsa Istanbul trading session of Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi from Jul 27, 2021 to Nov 12, 2026: 1,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MANAS adjusted close, 2021 to 2026
- TRY 39.60
- All time high, 2026
- TRY 40.42
- 52 week high, TRY 1.58 low
- 1,328
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MANAS key facts
- Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi (MANAS) closed at TRY 3.24 on Nov 12, 2026 on Borsa Istanbul.
- MANAS's all time high close is TRY 39.60, set on Sep 7, 2026; its all time low close is TRY 1.69 on Nov 3, 2026.
- MANAS's 52 week range is TRY 1.58 to TRY 40.42.
- MANAS returned -72.5% over the year to Nov 12, 2026 and -13.2% over five years.
- Since Jul 27, 2021 MANAS returned +24%, +4.2% a year compounded.
- MANAS's deepest drawdown was -95.7% from Sep 7, 2026 to Nov 3, 2026.
- DataCedar holds 1,328 daily sessions of MANAS history from Jul 27, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MANAS price chart, 2021 to 2026
MANAS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.9% |
| 3 months | -89.6% |
| 6 months | -88.5% |
| Year to date | -77.7% |
| 1 year | -72.5% |
| 3 years | -67.1% |
| 5 years | -13.2% |
| 10 years | n/a |
| Since Jul 27, 2021 | +24.4% |
| Compound annual growth, 5.3 years | +4.2% |
MANAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 39.60 on Sep 7, 2026
- All time low close
- TRY 1.69 on Nov 3, 2026
- 52 week high
- TRY 40.42 on Sep 8, 2026
- 52 week low
- TRY 1.58 on Nov 3, 2026
- Deepest drawdown
- -95.7% from Sep 7, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +12.2% on Nov 10, 2022
- Worst single session
- -46.5% on Jan 20, 2026
- Volatility, 1 year annualised
- 129.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2022, +237%
- Worst calendar year
- 2023, -46%
MANAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 27, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 15.60 | TRY 40.42 | TRY 1.58 | TRY 3.24 | -79.7% | 8.2B | 215 |
| 2025 | TRY 8.93 | TRY 18.91 | TRY 4.90 | TRY 15.95 | +78.8% | 3.6B | 251 |
| 2024 | TRY 7.07 | TRY 17.99 | TRY 7.07 | TRY 8.92 | +25.3% | 1.4B | 250 |
| 2023 | TRY 13.16 | TRY 13.83 | TRY 5.94 | TRY 7.12 | -45.9% | 1.2B | 249 |
| 2022 | TRY 3.92 | TRY 19.11 | TRY 3.83 | TRY 13.16 | +237.0% | 1.4B | 251 |
| 2021 | TRY 2.61 | TRY 5.07 | TRY 2.61 | TRY 3.90 | n/a | 908.3M | 112 |
MANAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 3.24 | +72.3% |
| October 2026 | TRY 1.88 | -82.1% |
| September 2026 | TRY 10.53 | -68.2% |
| August 2026 | TRY 33.10 | +15.3% |
| July 2026 | TRY 28.72 | -6.0% |
| June 2026 | TRY 30.54 | +26.7% |
| May 2026 | TRY 24.10 | -20.1% |
| April 2026 | TRY 30.16 | +36.2% |
| March 2026 | TRY 22.14 | +23.1% |
| February 2026 | TRY 17.98 | +73.6% |
| January 2026 | TRY 10.36 | -35.0% |
| December 2025 | TRY 15.95 | +75.3% |
About the MANAS data
Daily bars. 1,328 sessions from Jul 27, 2021 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMANAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MACKO Mackolik Internet Hizmetleri Ticaret A.S.
- MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.S.
- MAKIM Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.
- MAKTK Makina Takim Endüstrisi A.S.
- MARBL Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
- MARMR Marmara Holding Anonim Sirketi
- MARTI Marti Otel Isletmeleri A.S.
- MASFN Masfen Enerji Anonim Sirketi
Browse Borsa Istanbul
Common questions
MANAS share price history
