Borsa Istanbul · MAKTK · stock
Makina Takim Endüstrisi A.S. (MAKTK) stock price history
Every Borsa Istanbul trading session of Makina Takim Endüstrisi A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAKTK adjusted close, 2000 to 2026
- TRY 22.24
- All time high, 2025
- TRY 19.15
- 52 week high, TRY 6.60 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MAKTK key facts
- Makina Takim Endüstrisi A.S. (MAKTK) closed at TRY 6.64 on Sep 28, 2026 on Borsa Istanbul.
- MAKTK's all time high close is TRY 22.24, set on Sep 4, 2025; its all time low close is TRY 0.1274 on Feb 27, 2009.
- MAKTK's 52 week range is TRY 6.60 to TRY 19.15.
- MAKTK returned -65.2% over the year to Sep 28, 2026 and +133.0% over five years.
- Over ten years MAKTK returned +633%, +22.1% a year compounded.
- MAKTK's deepest drawdown was -92.6% from May 16, 2000 to Feb 27, 2009.
- DataCedar holds 6,784 daily sessions of MAKTK history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAKTK price chart, 2000 to 2026
MAKTK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.3% |
| 3 months | -45.8% |
| 6 months | -46.5% |
| Year to date | -58.2% |
| 1 year | -65.2% |
| 3 years | +7.1% |
| 5 years | +133.0% |
| 10 years | +633.5% |
| Since May 10, 2000 | +305.2% |
| Compound annual growth, 26.4 years | +5.4% |
MAKTK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 22.24 on Sep 4, 2025
- All time low close
- TRY 0.1274 on Feb 27, 2009
- 52 week high
- TRY 19.15 on Oct 2, 2025
- 52 week low
- TRY 6.60 on Sep 28, 2026
- Deepest drawdown
- -92.6% from May 16, 2000 to Feb 27, 2009, recovered Apr 8, 2010
- Best single session
- +48.0% on Mar 1, 2001
- Worst single session
- -30.8% on Jun 19, 2001
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 4.1×
- Best calendar year
- 2009, +806%
- Worst calendar year
- 2011, -70%
MAKTK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 15.50 | TRY 18.29 | TRY 6.60 | TRY 6.64 | -57.0% | 987.7M | 187 |
| 2025 | TRY 7.08 | TRY 22.86 | TRY 5.97 | TRY 15.45 | +117.9% | 2.5B | 251 |
| 2024 | TRY 5.20 | TRY 9.74 | TRY 5.00 | TRY 7.09 | +37.1% | 1.8B | 249 |
| 2023 | TRY 7.29 | TRY 7.80 | TRY 3.30 | TRY 5.17 | -27.9% | 1.4B | 249 |
| 2022 | TRY 3.21 | TRY 7.28 | TRY 2.60 | TRY 7.17 | +125.5% | 1.4B | 252 |
| 2021 | TRY 3.44 | TRY 5.41 | TRY 2.61 | TRY 3.18 | -7.3% | 3.3B | 249 |
| 2020 | TRY 1.89 | TRY 3.74 | TRY 0.9600 | TRY 3.43 | +81.5% | 4.5B | 252 |
| 2019 | TRY 1.54 | TRY 2.15 | TRY 1.21 | TRY 1.89 | +22.7% | 1.3B | 260 |
| 2018 | TRY 2.00 | TRY 2.20 | TRY 1.01 | TRY 1.54 | -23.0% | 801.2M | 261 |
| 2017 | TRY 1.41 | TRY 3.14 | TRY 1.36 | TRY 2.00 | +41.8% | 1B | 260 |
| 2016 | TRY 0.9792 | TRY 1.84 | TRY 0.6928 | TRY 1.41 | +44.0% | 435.4M | 261 |
| 2015 | TRY 1.15 | TRY 1.51 | TRY 0.8406 | TRY 0.9792 | -14.5% | 137.4M | 261 |
| 2014 | TRY 0.9145 | TRY 1.47 | TRY 0.8498 | TRY 1.15 | +25.3% | 272.5M | 261 |
| 2013 | TRY 1.07 | TRY 1.32 | TRY 0.7205 | TRY 0.9145 | -14.1% | 401.5M | 261 |
| 2012 | TRY 0.7373 | TRY 1.75 | TRY 0.6281 | TRY 1.07 | +39.3% | 857.7M | 261 |
| 2011 | TRY 3.09 | TRY 5.10 | TRY 0.7555 | TRY 0.7646 | -70.0% | 416.3M | 260 |
| 2010 | TRY 1.48 | TRY 2.60 | TRY 1.22 | TRY 2.55 | +71.8% | 41.8M | 261 |
| 2009 | TRY 0.1638 | TRY 1.64 | TRY 0.1274 | TRY 1.48 | +805.6% | 94.2M | 253 |
| 2008 | TRY 0.3914 | TRY 0.4096 | TRY 0.1456 | TRY 0.1638 | -57.1% | 20.7M | 251 |
| 2007 | TRY 0.3277 | TRY 0.4824 | TRY 0.2640 | TRY 0.3823 | +16.7% | 25.8M | 251 |
| 2006 | TRY 0.7646 | TRY 0.8375 | TRY 0.3186 | TRY 0.3277 | -52.6% | 27.1M | 260 |
| 2005 | TRY 0.5098 | TRY 0.7373 | TRY 0.2549 | TRY 0.6918 | +35.7% | 51.3M | 260 |
| 2004 | TRY 0.5007 | TRY 0.8830 | TRY 0.4187 | TRY 0.5098 | +1.8% | 133.6M | 262 |
| 2003 | TRY 0.3823 | TRY 0.5644 | TRY 0.2822 | TRY 0.5007 | +31.0% | 95.6M | 261 |
| 2002 | TRY 0.6463 | TRY 0.7737 | TRY 0.3641 | TRY 0.3823 | -40.8% | 60.2M | 261 |
| 2001 | TRY 0.3823 | TRY 0.6645 | TRY 0.1638 | TRY 0.6463 | +69.0% | 31.5M | 261 |
| 2000 | TRY 1.64 | TRY 1.78 | TRY 0.3277 | TRY 0.3823 | n/a | 27.6M | 168 |
MAKTK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 6.64 | -38.1% |
| August 2026 | TRY 10.72 | +9.5% |
| July 2026 | TRY 9.79 | -20.1% |
| June 2026 | TRY 12.25 | -6.1% |
| May 2026 | TRY 13.05 | -4.2% |
| April 2026 | TRY 13.62 | +10.1% |
| March 2026 | TRY 12.37 | -14.6% |
| February 2026 | TRY 14.49 | -16.3% |
| January 2026 | TRY 17.32 | +12.1% |
| December 2025 | TRY 15.45 | +20.0% |
| November 2025 | TRY 12.88 | -14.3% |
| October 2025 | TRY 15.03 | -19.6% |
About the MAKTK data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAKTK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MAALT Marmaris Altinyunus Turistik Tesisler A.S.
- MACKO Mackolik Internet Hizmetleri Ticaret A.S.
- MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.S.
- MAKIM Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.
- MANAS Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
- MARBL Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
- MARMR Marmara Holding Anonim Sirketi
- MARTI Marti Otel Isletmeleri A.S.
Browse Borsa Istanbul
Common questions
MAKTK share price history
