Borsa Istanbul · MEDTR · stock
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi (MEDTR) stock price history
Every Borsa Istanbul trading session of Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi from Jul 2, 2021 to Sep 28, 2026: 1,312 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEDTR adjusted close, 2021 to 2026
- TRY 52.24
- All time high, 2024
- TRY 34.33
- 52 week high, TRY 18.39 low
- 1,312
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MEDTR key facts
- Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi (MEDTR) closed at TRY 18.39 on Sep 28, 2026 on Borsa Istanbul.
- MEDTR's all time high close is TRY 52.24, set on Nov 1, 2024; its all time low close is TRY 7.53 on Jul 13, 2021.
- MEDTR's 52 week range is TRY 18.39 to TRY 34.33.
- MEDTR returned -41.9% over the year to Sep 28, 2026 and +117.8% over five years.
- Since Jul 2, 2021 MEDTR returned +143%, +18.5% a year compounded.
- MEDTR's deepest drawdown was -64.8% from Dec 31, 2024 to Sep 28, 2026.
- DataCedar holds 1,312 daily sessions of MEDTR history from Jul 2, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEDTR price chart, 2021 to 2026
MEDTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.8% |
| 3 months | -35.1% |
| 6 months | -31.7% |
| Year to date | -33.6% |
| 1 year | -41.9% |
| 3 years | -56.1% |
| 5 years | +117.8% |
| 10 years | n/a |
| Since Jul 2, 2021 | +143.4% |
| Compound annual growth, 5.2 years | +18.5% |
MEDTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 52.24 on Nov 1, 2024
- All time low close
- TRY 7.53 on Jul 13, 2021
- 52 week high
- TRY 34.33 on May 8, 2026
- 52 week low
- TRY 18.39 on Sep 28, 2026
- Deepest drawdown
- -64.8% from Dec 31, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +16.2% on Feb 15, 2023
- Worst single session
- -10.0% on Dec 25, 2023
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2021
- 2.4×
- Best calendar year
- 2022, +196%
- Worst calendar year
- 2025, -45%
MEDTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 2, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 28.77 | TRY 34.33 | TRY 18.39 | TRY 18.39 | -35.8% | 130M | 187 |
| 2025 | TRY 51.15 | TRY 54.31 | TRY 25.20 | TRY 28.63 | -45.2% | 197.8M | 251 |
| 2024 | TRY 27.32 | TRY 53.28 | TRY 26.79 | TRY 52.24 | +91.2% | 182.2M | 249 |
| 2023 | TRY 37.69 | TRY 46.77 | TRY 20.84 | TRY 27.32 | -27.2% | 205.2M | 249 |
| 2022 | TRY 12.48 | TRY 45.08 | TRY 8.52 | TRY 37.52 | +196.5% | 284.2M | 252 |
| 2021 | TRY 7.55 | TRY 13.11 | TRY 7.48 | TRY 12.66 | n/a | 428M | 124 |
MEDTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 18.39 | -27.3% |
| August 2026 | TRY 25.28 | -0.6% |
| July 2026 | TRY 25.44 | -9.5% |
| June 2026 | TRY 28.12 | -6.0% |
| May 2026 | TRY 29.91 | +0.6% |
| April 2026 | TRY 29.73 | +10.1% |
| March 2026 | TRY 27.00 | -5.0% |
| February 2026 | TRY 28.41 | -5.4% |
| January 2026 | TRY 30.05 | +4.9% |
| December 2025 | TRY 28.63 | +5.5% |
| November 2025 | TRY 27.14 | -10.9% |
| October 2025 | TRY 30.47 | -3.8% |
About the MEDTR data
Daily bars. 1,312 sessions from Jul 2, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEDTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MARTI Marti Otel Isletmeleri A.S.
- MASFN Masfen Enerji Anonim Sirketi
- MAVI Mavi Giyim Sanayi ve Ticaret A.S.
- MCARD Metropal Kurumsal Hizmetler A.S.
- MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
- MEGMT Mega Metal Sanayi ve Ticaret A.S.
- MEKAG Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi
- MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
Browse Borsa Istanbul
Common questions
MEDTR share price history
