Borsa Istanbul · MEPET · stock
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. (MEPET) stock price history
Every Borsa Istanbul trading session of Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. from Jul 25, 2011 to Sep 28, 2026: 3,890 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEPET adjusted close, 2011 to 2026
- TRY 31.40
- All time high, 2026
- TRY 33.86
- 52 week high, TRY 13.70 low
- 3,890
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
MEPET key facts
- Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. (MEPET) closed at TRY 21.16 on Sep 28, 2026 on Borsa Istanbul.
- MEPET's all time high close is TRY 31.40, set on Mar 3, 2026; its all time low close is TRY 0.8270 on Oct 8, 2012.
- MEPET's 52 week range is TRY 13.70 to TRY 33.86.
- MEPET returned +41.5% over the year to Sep 28, 2026 and +710.7% over five years.
- Over ten years MEPET returned +922%, +26.2% a year compounded.
- MEPET's deepest drawdown was -92.1% from Feb 5, 2015 to Mar 23, 2020.
- DataCedar holds 3,890 daily sessions of MEPET history from Jul 25, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEPET price chart, 2011 to 2026
MEPET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | -6.9% |
| 6 months | -14.3% |
| Year to date | +42.2% |
| 1 year | +41.5% |
| 3 years | +166.5% |
| 5 years | +710.7% |
| 10 years | +922.2% |
| Since Jul 25, 2011 | +425.2% |
| Compound annual growth, 15.2 years | +11.5% |
MEPET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 31.40 on Mar 3, 2026
- All time low close
- TRY 0.8270 on Oct 8, 2012
- 52 week high
- TRY 33.86 on Mar 4, 2026
- 52 week low
- TRY 13.70 on Dec 26, 2025
- Deepest drawdown
- -92.1% from Feb 5, 2015 to Mar 23, 2020, recovered Feb 22, 2024
- Best single session
- +21.6% on Mar 19, 2015
- Worst single session
- -28.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2011
- 5.3×
- Best calendar year
- 2013, +355%
- Worst calendar year
- 2012, -64%
MEPET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 25, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 15.27 | TRY 33.86 | TRY 14.88 | TRY 21.16 | +38.6% | 115.9M | 187 |
| 2025 | TRY 9.06 | TRY 20.48 | TRY 7.30 | TRY 15.27 | +68.5% | 148.8M | 251 |
| 2024 | TRY 7.66 | TRY 14.72 | TRY 7.40 | TRY 9.06 | +19.2% | 346.2M | 249 |
| 2023 | TRY 6.35 | TRY 9.89 | TRY 3.62 | TRY 7.60 | +23.4% | 693.9M | 249 |
| 2022 | TRY 2.31 | TRY 6.61 | TRY 1.94 | TRY 6.16 | +166.7% | 829.6M | 252 |
| 2021 | TRY 2.90 | TRY 3.49 | TRY 1.89 | TRY 2.31 | -19.8% | 651.1M | 249 |
| 2020 | TRY 1.97 | TRY 4.47 | TRY 0.9100 | TRY 2.88 | +46.2% | 1.2B | 252 |
| 2019 | TRY 1.11 | TRY 2.23 | TRY 0.9700 | TRY 1.97 | +77.5% | 740.9M | 260 |
| 2018 | TRY 2.75 | TRY 3.18 | TRY 1.08 | TRY 1.11 | -59.6% | 461.6M | 261 |
| 2017 | TRY 2.94 | TRY 3.73 | TRY 2.09 | TRY 2.75 | -6.5% | 1.1B | 260 |
| 2016 | TRY 2.75 | TRY 3.29 | TRY 1.71 | TRY 2.94 | +6.9% | 738.2M | 261 |
| 2015 | TRY 7.39 | TRY 12.15 | TRY 1.48 | TRY 2.75 | -62.8% | 560.3M | 261 |
| 2014 | TRY 3.96 | TRY 8.28 | TRY 2.62 | TRY 7.39 | +86.7% | 97.2M | 261 |
| 2013 | TRY 0.8694 | TRY 4.65 | TRY 0.8694 | TRY 3.96 | +355.3% | 402.1M | 261 |
| 2012 | TRY 2.33 | TRY 3.05 | TRY 0.7987 | TRY 0.8694 | -64.3% | 376.3M | 261 |
| 2011 | TRY 4.03 | TRY 6.18 | TRY 1.86 | TRY 2.44 | n/a | 141.3M | 115 |
MEPET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 21.16 | +6.1% |
| August 2026 | TRY 19.95 | +10.8% |
| July 2026 | TRY 18.01 | -16.9% |
| June 2026 | TRY 21.66 | -1.0% |
| May 2026 | TRY 21.88 | -1.4% |
| April 2026 | TRY 22.20 | -14.6% |
| March 2026 | TRY 26.00 | +0.1% |
| February 2026 | TRY 25.98 | +7.8% |
| January 2026 | TRY 24.10 | +57.8% |
| December 2025 | TRY 15.27 | -1.5% |
| November 2025 | TRY 15.51 | -4.8% |
| October 2025 | TRY 16.30 | +6.7% |
About the MEPET data
Daily bars. 3,890 sessions from Jul 25, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEPET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
- MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
- MEGMT Mega Metal Sanayi ve Ticaret A.S.
- MEKAG Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi
- MERCN Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
- MERIT Merit Turizm Yatirim ve Isletme Anonim Sirketi
- MERKO Merko Gida Sanayi ve Ticaret A.S.
- METEN Metgun Enerji Yatirimlari Anonim Sirketi
Browse Borsa Istanbul
Common questions
MEPET share price history
