Borsa Istanbul · MEKAG · stock
Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi (MEKAG) stock price history
Every Borsa Istanbul trading session of Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi from Oct 16, 2023 to Nov 13, 2026: 772 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEKAG adjusted close, 2023 to 2026
- TRY 7.95
- All time high, 2026
- TRY 8.50
- 52 week high, TRY 1.32 low
- 772
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MEKAG key facts
- Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi (MEKAG) closed at TRY 1.60 on Nov 13, 2026 on Borsa Istanbul.
- MEKAG's all time high close is TRY 7.95, set on Mar 25, 2026; its all time low close is TRY 1.42 on Nov 2, 2026.
- MEKAG's 52 week range is TRY 1.32 to TRY 8.50.
- MEKAG returned -64.0% over the year to Nov 13, 2026.
- Since Oct 16, 2023 MEKAG returned -38%, -14.6% a year compounded.
- MEKAG's deepest drawdown was -82.1% from Mar 25, 2026 to Nov 2, 2026.
- DataCedar holds 772 daily sessions of MEKAG history from Oct 16, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEKAG price chart, 2023 to 2026
MEKAG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | -45.6% |
| 6 months | -60.3% |
| Year to date | -58.4% |
| 1 year | -64.0% |
| 3 years | -67.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2023 | -38.4% |
| Compound annual growth, 3.1 years | -14.6% |
MEKAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 7.95 on Mar 25, 2026
- All time low close
- TRY 1.42 on Nov 2, 2026
- 52 week high
- TRY 8.50 on Mar 25, 2026
- 52 week low
- TRY 1.32 on Nov 2, 2026
- Deepest drawdown
- -82.1% from Mar 25, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Oct 24, 2023
- Worst single session
- -14.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, -21%
MEKAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 16, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.87 | TRY 8.50 | TRY 1.32 | TRY 1.60 | -58.7% | 5.8B | 216 |
| 2025 | TRY 3.66 | TRY 6.07 | TRY 2.85 | TRY 3.87 | +7.7% | 3.5B | 251 |
| 2024 | TRY 4.55 | TRY 7.14 | TRY 2.96 | TRY 3.59 | -20.8% | 4.8B | 250 |
| 2023 | TRY 2.60 | TRY 7.33 | TRY 2.60 | TRY 4.54 | n/a | 1.6B | 55 |
MEKAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1.60 | +11.1% |
| October 2026 | TRY 1.44 | -26.5% |
| September 2026 | TRY 1.96 | -33.6% |
| August 2026 | TRY 2.95 | +1.0% |
| July 2026 | TRY 2.92 | -17.3% |
| June 2026 | TRY 3.53 | -17.5% |
| May 2026 | TRY 4.28 | +4.6% |
| April 2026 | TRY 4.09 | -42.2% |
| March 2026 | TRY 7.08 | +26.4% |
| February 2026 | TRY 5.60 | +23.3% |
| January 2026 | TRY 4.54 | +17.3% |
| December 2025 | TRY 3.87 | -1.5% |
About the MEKAG data
Daily bars. 772 sessions from Oct 16, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMEKAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MCARD Metropal Kurumsal Hizmetler A.S.
- MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
- MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
- MEGMT Mega Metal Sanayi ve Ticaret A.S.
- MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
- MERCN Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
- MERIT Merit Turizm Yatirim ve Isletme Anonim Sirketi
- MERKO Merko Gida Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
MEKAG share price history
