Borsa Istanbul · MEGAP · stock
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi (MEGAP) stock price history
Every Borsa Istanbul trading session of Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi from Jun 28, 2012 to Nov 12, 2026: 3,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEGAP adjusted close, 2012 to 2026
- TRY 10.84
- All time high, 2024
- TRY 4.21
- 52 week high, TRY 0.8600 low
- 3,673
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
MEGAP key facts
- Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi (MEGAP) closed at TRY 0.9700 on Nov 12, 2026 on Borsa Istanbul.
- MEGAP's all time high close is TRY 10.84, set on May 9, 2024; its all time low close is TRY 0.0444 on Jul 21, 2016.
- MEGAP's 52 week range is TRY 0.8600 to TRY 4.21.
- MEGAP returned -76.3% over the year to Nov 12, 2026 and -14.2% over five years.
- Over ten years MEGAP returned +774%, +24.2% a year compounded.
- MEGAP's deepest drawdown was -91.4% from May 9, 2024 to Oct 30, 2026.
- DataCedar holds 3,673 daily sessions of MEGAP history from Jun 28, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEGAP price chart, 2012 to 2026
MEGAP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.2% |
| 3 months | -45.2% |
| 6 months | -61.2% |
| Year to date | -68.9% |
| 1 year | -76.3% |
| 3 years | -82.0% |
| 5 years | -14.2% |
| 10 years | +773.6% |
| Since Jun 28, 2012 | +324.4% |
| Compound annual growth, 14.4 years | +10.6% |
MEGAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 10.84 on May 9, 2024
- All time low close
- TRY 0.0444 on Jul 21, 2016
- 52 week high
- TRY 4.21 on Nov 12, 2025
- 52 week low
- TRY 0.8600 on Nov 2, 2026
- Deepest drawdown
- -91.4% from May 9, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +20.7% on Feb 15, 2023
- Worst single session
- -21.2% on Sep 12, 2018
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2012
- 4.2×
- Best calendar year
- 2020, +768%
- Worst calendar year
- 2013, -57%
MEGAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 28, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.28 | TRY 3.30 | TRY 0.8600 | TRY 0.9700 | -70.6% | 258.9M | 215 |
| 2025 | TRY 3.10 | TRY 6.48 | TRY 2.26 | TRY 3.30 | +7.8% | 413.8M | 251 |
| 2024 | TRY 4.14 | TRY 11.74 | TRY 2.13 | TRY 3.06 | -26.1% | 2.9B | 249 |
| 2023 | TRY 4.64 | TRY 6.36 | TRY 2.68 | TRY 4.14 | -10.7% | 2.7B | 249 |
| 2022 | TRY 1.33 | TRY 6.02 | TRY 1.21 | TRY 4.64 | +250.8% | 3.6B | 252 |
| 2021 | TRY 1.77 | TRY 2.76 | TRY 1.09 | TRY 1.32 | -25.2% | 3.7B | 249 |
| 2020 | TRY 0.2008 | TRY 2.39 | TRY 0.1110 | TRY 1.77 | +767.8% | 726.8M | 252 |
| 2019 | TRY 0.1869 | TRY 0.2693 | TRY 0.1397 | TRY 0.2036 | +8.9% | 1.3B | 260 |
| 2018 | TRY 0.1055 | TRY 0.4099 | TRY 0.1055 | TRY 0.1869 | +77.2% | 1.8B | 261 |
| 2017 | TRY 0.0860 | TRY 0.1786 | TRY 0.0786 | TRY 0.1055 | +22.6% | 863.1M | 260 |
| 2016 | TRY 0.0860 | TRY 0.1231 | TRY 0.0426 | TRY 0.0860 | 0.0% | 764.7M | 261 |
| 2015 | TRY 0.0722 | TRY 0.0999 | TRY 0.0490 | TRY 0.0860 | +19.2% | 126.7M | 261 |
| 2014 | TRY 0.0657 | TRY 0.1157 | TRY 0.0583 | TRY 0.0722 | +9.9% | 236.9M | 260 |
| 2013 | TRY 0.1536 | TRY 0.2276 | TRY 0.0546 | TRY 0.0657 | -57.2% | 283.6M | 261 |
| 2012 | TRY 0.2285 | TRY 0.5144 | TRY 0.1499 | TRY 0.1536 | n/a | 499.4M | 132 |
MEGAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 0.9700 | +4.3% |
| October 2026 | TRY 0.9300 | -25.6% |
| September 2026 | TRY 1.25 | -26.9% |
| August 2026 | TRY 1.71 | -2.3% |
| July 2026 | TRY 1.75 | -16.3% |
| June 2026 | TRY 2.09 | -16.4% |
| May 2026 | TRY 2.50 | -3.8% |
| April 2026 | TRY 2.60 | +13.0% |
| March 2026 | TRY 2.30 | -20.4% |
| February 2026 | TRY 2.89 | -1.0% |
| January 2026 | TRY 2.92 | -11.5% |
| December 2025 | TRY 3.30 | -9.1% |
About the MEGAP data
Daily bars. 3,673 sessions from Jun 28, 2012 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMEGAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MASFN Masfen Enerji Anonim Sirketi
- MAVI Mavi Giyim Sanayi ve Ticaret A.S.
- MCARD Metropal Kurumsal Hizmetler A.S.
- MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
- MEGMT Mega Metal Sanayi ve Ticaret A.S.
- MEKAG Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi
- MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
- MERCN Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
MEGAP share price history
