Borsa Istanbul · MEGMT · stock
Mega Metal Sanayi ve Ticaret A.S. (MEGMT) stock price history
Every Borsa Istanbul trading session of Mega Metal Sanayi ve Ticaret A.S. from Dec 15, 2023 to Nov 13, 2026: 732 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEGMT adjusted close, 2023 to 2026
- TRY 9.71
- All time high, 2026
- TRY 9.93
- 52 week high, TRY 2.65 low
- 732
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MEGMT key facts
- Mega Metal Sanayi ve Ticaret A.S. (MEGMT) closed at TRY 3.76 on Nov 13, 2026 on Borsa Istanbul.
- MEGMT's all time high close is TRY 9.71, set on May 11, 2026; its all time low close is TRY 2.29 on Dec 27, 2023.
- MEGMT's 52 week range is TRY 2.65 to TRY 9.93.
- MEGMT returned -8.1% over the year to Nov 13, 2026.
- Since Dec 15, 2023 MEGMT returned +16%, +5.2% a year compounded.
- MEGMT's deepest drawdown was -71.3% from May 11, 2026 to Oct 30, 2026.
- DataCedar holds 732 daily sessions of MEGMT history from Dec 15, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEGMT price chart, 2023 to 2026
MEGMT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.9% |
| 3 months | -48.2% |
| 6 months | -58.1% |
| Year to date | -32.2% |
| 1 year | -8.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2023 | +16.0% |
| Compound annual growth, 2.9 years | +5.2% |
MEGMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 9.71 on May 11, 2026
- All time low close
- TRY 2.29 on Dec 27, 2023
- 52 week high
- TRY 9.93 on May 12, 2026
- 52 week low
- TRY 2.65 on Nov 2, 2026
- Deepest drawdown
- -71.3% from May 11, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Feb 5, 2024
- Worst single session
- -10.0% on Aug 18, 2026
- Volatility, 1 year annualised
- 59.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +70%
- Worst calendar year
- 2024, +43%
MEGMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 15, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 5.66 | TRY 9.93 | TRY 2.65 | TRY 3.76 | -33.3% | 17.1B | 220 |
| 2025 | TRY 3.31 | TRY 6.17 | TRY 2.46 | TRY 5.64 | +70.0% | 11.1B | 251 |
| 2024 | TRY 2.34 | TRY 7.24 | TRY 2.34 | TRY 3.31 | +42.6% | 17.8B | 250 |
| 2023 | TRY 3.24 | TRY 3.56 | TRY 2.27 | TRY 2.33 | n/a | 3B | 11 |
MEGMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 3.76 | +34.8% |
| October 2026 | TRY 2.79 | -21.4% |
| September 2026 | TRY 3.55 | -23.0% |
| August 2026 | TRY 4.61 | -35.1% |
| July 2026 | TRY 7.10 | -11.6% |
| June 2026 | TRY 8.03 | +1.6% |
| May 2026 | TRY 7.90 | -6.4% |
| April 2026 | TRY 8.44 | +1.6% |
| March 2026 | TRY 8.31 | +4.8% |
| February 2026 | TRY 7.93 | +15.8% |
| January 2026 | TRY 6.84 | +21.4% |
| December 2025 | TRY 5.64 | +24.1% |
About the MEGMT data
Daily bars. 732 sessions from Dec 15, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMEGMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MAVI Mavi Giyim Sanayi ve Ticaret A.S.
- MCARD Metropal Kurumsal Hizmetler A.S.
- MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
- MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
- MEKAG Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi
- MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
- MERCN Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
- MERIT Merit Turizm Yatirim ve Isletme Anonim Sirketi
Browse Borsa Istanbul
Common questions
MEGMT share price history
