Borsa Istanbul · MERCN · stock
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi (MERCN) stock price history
Every Borsa Istanbul trading session of Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi from May 27, 2021 to Sep 28, 2026: 1,338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MERCN adjusted close, 2021 to 2026
- TRY 51.39
- All time high, 2025
- TRY 40.93
- 52 week high, TRY 13.00 low
- 1,338
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MERCN key facts
- Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi (MERCN) closed at TRY 13.38 on Sep 28, 2026 on Borsa Istanbul.
- MERCN's all time high close is TRY 51.39, set on Aug 19, 2025; its all time low close is TRY 2.94 on Jun 2, 2021.
- MERCN's 52 week range is TRY 13.00 to TRY 40.93.
- MERCN returned -66.1% over the year to Sep 28, 2026 and +271.0% over five years.
- Since May 27, 2021 MERCN returned +325%, +31.1% a year compounded.
- MERCN's deepest drawdown was -74.0% from Aug 19, 2025 to Sep 28, 2026.
- DataCedar holds 1,338 daily sessions of MERCN history from May 27, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MERCN price chart, 2021 to 2026
MERCN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.2% |
| 3 months | -48.5% |
| 6 months | -16.7% |
| Year to date | -19.2% |
| 1 year | -66.1% |
| 3 years | -8.8% |
| 5 years | +271.0% |
| 10 years | n/a |
| Since May 27, 2021 | +325.0% |
| Compound annual growth, 5.3 years | +31.1% |
MERCN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 51.39 on Aug 19, 2025
- All time low close
- TRY 2.94 on Jun 2, 2021
- 52 week high
- TRY 40.93 on Oct 2, 2025
- 52 week low
- TRY 13.00 on Sep 28, 2026
- Deepest drawdown
- -74.0% from Aug 19, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.2% on Dec 13, 2022
- Worst single session
- -10.8% on May 11, 2022
- Volatility, 1 year annualised
- 64.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 4.3×
- Best calendar year
- 2022, +359%
- Worst calendar year
- 2024, -9%
MERCN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 27, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 17.16 | TRY 27.77 | TRY 13.00 | TRY 13.38 | -21.9% | 1.2B | 187 |
| 2025 | TRY 12.30 | TRY 52.18 | TRY 12.16 | TRY 17.13 | +37.2% | 1.9B | 251 |
| 2024 | TRY 13.85 | TRY 18.37 | TRY 10.54 | TRY 12.49 | -8.6% | 728.2M | 249 |
| 2023 | TRY 14.48 | TRY 16.68 | TRY 7.69 | TRY 13.66 | -5.6% | 615.4M | 249 |
| 2022 | TRY 3.18 | TRY 15.87 | TRY 2.93 | TRY 14.48 | +358.8% | 1.1B | 252 |
| 2021 | TRY 2.97 | TRY 4.64 | TRY 2.91 | TRY 3.16 | n/a | 1.5B | 150 |
MERCN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 13.38 | -22.4% |
| August 2026 | TRY 17.24 | -18.4% |
| July 2026 | TRY 21.14 | -17.7% |
| June 2026 | TRY 25.69 | +20.6% |
| May 2026 | TRY 21.31 | -9.7% |
| April 2026 | TRY 23.59 | +45.1% |
| March 2026 | TRY 16.25 | -1.6% |
| February 2026 | TRY 16.52 | +3.0% |
| January 2026 | TRY 16.04 | -6.4% |
| December 2025 | TRY 17.13 | +4.9% |
| November 2025 | TRY 16.32 | -35.3% |
| October 2025 | TRY 25.21 | -33.4% |
About the MERCN data
Daily bars. 1,338 sessions from May 27, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MERCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
- MEGMT Mega Metal Sanayi ve Ticaret A.S.
- MEKAG Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi
- MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
- MERIT Merit Turizm Yatirim ve Isletme Anonim Sirketi
- MERKO Merko Gida Sanayi ve Ticaret A.S.
- METEN Metgun Enerji Yatirimlari Anonim Sirketi
- METRO Metro Ticari ve Mali Yatirimlar Holding A.S.
Browse Borsa Istanbul
Common questions
MERCN share price history
