Borsa Istanbul · MERIT · stock
Merit Turizm Yatirim ve Isletme Anonim Sirketi (MERIT) stock price history
Every Borsa Istanbul trading session of Merit Turizm Yatirim ve Isletme Anonim Sirketi from Jul 10, 2012 to Nov 13, 2026: 3,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MERIT adjusted close, 2012 to 2026
- TRY 25.64
- All time high, 2024
- TRY 22.22
- 52 week high, TRY 11.22 low
- 3,655
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
MERIT key facts
- Merit Turizm Yatirim ve Isletme Anonim Sirketi (MERIT) closed at TRY 11.77 on Nov 13, 2026 on Borsa Istanbul.
- MERIT's all time high close is TRY 25.64, set on Jul 3, 2024; its all time low close is TRY 0.0347 on Feb 2, 2017.
- MERIT's 52 week range is TRY 11.22 to TRY 22.22.
- MERIT returned -43.4% over the year to Nov 13, 2026 and +484.3% over five years.
- Over ten years MERIT returned +26,923%, +75.1% a year compounded.
- MERIT's deepest drawdown was -89.9% from Jul 25, 2012 to Feb 2, 2017.
- DataCedar holds 3,655 daily sessions of MERIT history from Jul 10, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MERIT price chart, 2012 to 2026
MERIT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -30.3% |
| 6 months | -29.2% |
| Year to date | -34.2% |
| 1 year | -43.4% |
| 3 years | +101.6% |
| 5 years | +484.3% |
| 10 years | +26,923% |
| Since Jul 10, 2012 | +23,320% |
| Compound annual growth, 14.3 years | +46.3% |
MERIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 25.64 on Jul 3, 2024
- All time low close
- TRY 0.0347 on Feb 2, 2017
- 52 week high
- TRY 22.22 on Nov 13, 2025
- 52 week low
- TRY 11.22 on Oct 30, 2026
- Deepest drawdown
- -89.9% from Jul 25, 2012 to Feb 2, 2017, recovered Jul 21, 2020
- Best single session
- +22.4% on Jun 26, 2019
- Worst single session
- -30.4% on Dec 18, 2012
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2012
- 234×
- Best calendar year
- 2020, +322%
- Worst calendar year
- 2015, -23%
MERIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 10, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 17.81 | TRY 19.78 | TRY 11.22 | TRY 11.77 | -34.2% | 811.3M | 216 |
| 2025 | TRY 15.62 | TRY 25.00 | TRY 10.85 | TRY 17.90 | +14.8% | 1B | 251 |
| 2024 | TRY 5.48 | TRY 27.61 | TRY 5.41 | TRY 15.59 | +184.5% | 1.6B | 250 |
| 2023 | TRY 3.32 | TRY 7.05 | TRY 2.08 | TRY 5.48 | +64.9% | 1.3B | 249 |
| 2022 | TRY 2.43 | TRY 3.78 | TRY 2.06 | TRY 3.32 | +36.4% | 1.4B | 252 |
| 2021 | TRY 0.9071 | TRY 4.43 | TRY 0.7992 | TRY 2.44 | +201.5% | 846.3M | 249 |
| 2020 | TRY 0.1916 | TRY 1.33 | TRY 0.1113 | TRY 0.8081 | +321.6% | 183.9M | 252 |
| 2019 | TRY 0.0590 | TRY 0.1917 | TRY 0.0499 | TRY 0.1917 | +224.7% | 28.3M | 260 |
| 2018 | TRY 0.0580 | TRY 0.0787 | TRY 0.0523 | TRY 0.0590 | +1.7% | 8.4M | 258 |
| 2017 | TRY 0.0405 | TRY 0.0844 | TRY 0.0347 | TRY 0.0580 | +45.4% | 31.1M | 260 |
| 2016 | TRY 0.0417 | TRY 0.0532 | TRY 0.0356 | TRY 0.0399 | -4.3% | 5.8M | 260 |
| 2015 | TRY 0.0540 | TRY 0.0617 | TRY 0.0417 | TRY 0.0417 | -22.8% | 3.9M | 261 |
| 2014 | TRY 0.0572 | TRY 0.0700 | TRY 0.0441 | TRY 0.0540 | -5.5% | 5.6M | 256 |
| 2013 | TRY 0.0690 | TRY 0.0907 | TRY 0.0417 | TRY 0.0572 | -17.1% | 13.4M | 258 |
| 2012 | TRY 0.0503 | TRY 0.3488 | TRY 0.0394 | TRY 0.0690 | n/a | 22.6M | 123 |
MERIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 11.77 | +3.2% |
| October 2026 | TRY 11.40 | -16.4% |
| September 2026 | TRY 13.64 | -12.5% |
| August 2026 | TRY 15.58 | -4.9% |
| July 2026 | TRY 16.38 | -3.7% |
| June 2026 | TRY 17.01 | +6.3% |
| May 2026 | TRY 16.00 | -2.1% |
| April 2026 | TRY 16.35 | +5.4% |
| March 2026 | TRY 15.51 | -2.5% |
| February 2026 | TRY 15.90 | -5.7% |
| January 2026 | TRY 16.87 | -5.8% |
| December 2025 | TRY 17.90 | +1.6% |
About the MERIT data
Daily bars. 3,655 sessions from Jul 10, 2012 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMERIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MEGMT Mega Metal Sanayi ve Ticaret A.S.
- MEKAG Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi
- MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
- MERCN Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
- MERKO Merko Gida Sanayi ve Ticaret A.S.
- METEN Metgun Enerji Yatirimlari Anonim Sirketi
- METRO Metro Ticari ve Mali Yatirimlar Holding A.S.
- MEYSU Meysu Gida Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
MERIT share price history
