Borsa Istanbul · MEYSU · stock
Meysu Gida Sanayi ve Ticaret A.S. (MEYSU) stock price history
Every Borsa Istanbul trading session of Meysu Gida Sanayi ve Ticaret A.S. from Jan 13, 2026 to Sep 28, 2026: 180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEYSU adjusted close, 2026 to 2026
- TRY 21.86
- All time high, 2026
- TRY 22.73
- 52 week high, TRY 7.62 low
- 180
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MEYSU key facts
- Meysu Gida Sanayi ve Ticaret A.S. (MEYSU) closed at TRY 8.30 on Sep 28, 2026 on Borsa Istanbul.
- MEYSU's all time high close is TRY 21.86, set on May 7, 2026; its all time low close is TRY 8.22 on Jan 13, 2026.
- MEYSU's 52 week range is TRY 7.62 to TRY 22.73.
- MEYSU's deepest drawdown was -62.1% from May 7, 2026 to Sep 21, 2026.
- DataCedar holds 180 daily sessions of MEYSU history from Jan 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEYSU price chart, 2026 to 2026
MEYSU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.2% |
| 3 months | -41.5% |
| 6 months | -37.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2026 | +1.0% |
MEYSU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 21.86 on May 7, 2026
- All time low close
- TRY 8.22 on Jan 13, 2026
- 52 week high
- TRY 22.73 on May 8, 2026
- 52 week low
- TRY 7.62 on Sep 21, 2026
- Deepest drawdown
- -62.1% from May 7, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +10.0% on Jan 21, 2026
- Worst single session
- -10.0% on Jan 29, 2026
- Volatility, 1 year annualised
- 69.1%
- Sessions closing higher, 1 year
- 46%
MEYSU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8.22 | TRY 22.73 | TRY 7.62 | TRY 8.30 | n/a | 7.9B | 180 |
MEYSU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 8.30 | -30.8% |
| August 2026 | TRY 12.00 | +12.3% |
| July 2026 | TRY 10.69 | -23.3% |
| June 2026 | TRY 13.94 | -21.8% |
| May 2026 | TRY 17.82 | -5.2% |
| April 2026 | TRY 18.81 | +42.0% |
| March 2026 | TRY 13.25 | +7.2% |
| February 2026 | TRY 12.36 | -7.2% |
| January 2026 | TRY 13.33 | n/a |
About the MEYSU data
Daily bars. 180 sessions from Jan 13, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEYSU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MERIT Merit Turizm Yatirim ve Isletme Anonim Sirketi
- MERKO Merko Gida Sanayi ve Ticaret A.S.
- METEN Metgun Enerji Yatirimlari Anonim Sirketi
- METRO Metro Ticari ve Mali Yatirimlar Holding A.S.
- MGROS Migros Ticaret A.S.
- MHRGY MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- MIATK MIA Teknoloji Anonim Sirketi
- MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S.
Browse Borsa Istanbul
Common questions
MEYSU share price history
