Borsa Istanbul · MIATK · stock
MIA Teknoloji Anonim Sirketi (MIATK) stock price history
Every Borsa Istanbul trading session of MIA Teknoloji Anonim Sirketi from Nov 22, 2021 to Sep 28, 2026: 1,218 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIATK adjusted close, 2021 to 2026
- TRY 81.05
- All time high, 2024
- TRY 57.85
- 52 week high, TRY 18.47 low
- 1,218
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MIATK key facts
- MIA Teknoloji Anonim Sirketi (MIATK) closed at TRY 28.30 on Sep 28, 2026 on Borsa Istanbul.
- MIATK's all time high close is TRY 81.05, set on Mar 1, 2024; its all time low close is TRY 1.34 on Nov 22, 2021.
- MIATK's 52 week range is TRY 18.47 to TRY 57.85.
- MIATK returned -36.7% over the year to Sep 28, 2026.
- Since Nov 22, 2021 MIATK returned +2,017%, +87.7% a year compounded.
- MIATK's deepest drawdown was -74.7% from Mar 1, 2024 to Sep 22, 2026.
- DataCedar holds 1,218 daily sessions of MIATK history from Nov 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIATK price chart, 2021 to 2026
MIATK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -28.6% |
| 6 months | -24.7% |
| Year to date | -27.8% |
| 1 year | -36.7% |
| 3 years | -36.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 22, 2021 | +2,017% |
| Compound annual growth, 4.8 years | +87.7% |
MIATK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 81.05 on Mar 1, 2024
- All time low close
- TRY 1.34 on Nov 22, 2021
- 52 week high
- TRY 57.85 on Jun 2, 2026
- 52 week low
- TRY 18.47 on Sep 23, 2026
- Deepest drawdown
- -74.7% from Mar 1, 2024 to Sep 22, 2026, not yet recovered
- Best single session
- +10.0% on Mar 5, 2025
- Worst single session
- -10.0% on Oct 25, 2023
- Volatility, 1 year annualised
- 62.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 21.2×
- Best calendar year
- 2023, +285%
- Worst calendar year
- 2025, -6%
MIATK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 39.50 | TRY 57.85 | TRY 18.47 | TRY 28.30 | -28.2% | 5B | 187 |
| 2025 | TRY 42.16 | TRY 48.50 | TRY 26.78 | TRY 39.42 | -6.5% | 4.7B | 251 |
| 2024 | TRY 36.22 | TRY 84.40 | TRY 32.08 | TRY 42.14 | +16.7% | 5.6B | 249 |
| 2023 | TRY 9.47 | TRY 69.93 | TRY 6.58 | TRY 36.10 | +284.7% | 5.8B | 249 |
| 2022 | TRY 2.69 | TRY 13.52 | TRY 2.14 | TRY 9.38 | +253.8% | 3.9B | 252 |
| 2021 | TRY 1.34 | TRY 3.14 | TRY 1.34 | TRY 2.65 | n/a | 1.9B | 30 |
MIATK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 28.30 | +0.1% |
| August 2026 | TRY 28.26 | -8.3% |
| July 2026 | TRY 30.82 | -16.0% |
| June 2026 | TRY 36.70 | -26.5% |
| May 2026 | TRY 49.96 | +25.0% |
| April 2026 | TRY 39.96 | -3.9% |
| March 2026 | TRY 41.58 | +10.9% |
| February 2026 | TRY 37.50 | +1.3% |
| January 2026 | TRY 37.02 | -6.1% |
| December 2025 | TRY 39.42 | +13.2% |
| November 2025 | TRY 34.82 | -6.7% |
| October 2025 | TRY 37.32 | -16.1% |
About the MIATK data
Daily bars. 1,218 sessions from Nov 22, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIATK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- METRO Metro Ticari ve Mali Yatirimlar Holding A.S.
- MEYSU Meysu Gida Sanayi ve Ticaret A.S.
- MGROS Migros Ticaret A.S.
- MHRGY MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S.
- MNDRS Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
- MNDTR Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
- MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
MIATK share price history
