What is the all time high of MNDTR?

Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. (MNDTR) closed at its highest ever adjusted price, TRY 29.46, on Dec 8, 2022. Its lowest close was TRY 0.8518 on May 26, 2005.

How much has MNDTR returned over the last 10 years?

+228.2% in price terms from the close ten years before Sep 28, 2026, which is +12.6% a year compounded. Over one year the return is -46.5%; over five years -50.3%.

What was the worst drawdown in MNDTR history?

-86.8% from the Sep 24, 2008 peak to the Mar 14, 2014 trough on adjusted closes; the previous peak was regained on Jan 13, 2020.

How far back does MNDTR historical data go?

The daily series starts on May 31, 2004 and runs to Sep 28, 2026: 5,726 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MNDTR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MNDTR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 31, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MNDTR?

Among complete calendar years, 2022 was the best at +128.3% and 2024 the worst at -60.5%, measured close to close.

Borsa Istanbul · MNDTR · stock

Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. (MNDTR) stock price history

Every Borsa Istanbul trading session of Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. from May 31, 2004 to Sep 28, 2026: 5,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MNDTR data, free key Year by year table

MNDTR adjusted close, 2004 to 2026

MNDTRMondi Tire Kutsan Kagit ve Ambalaj

TRY 4.07-46.5% over one year

TRY 29.46
All time high, 2022: TRY 9.02
52 week high, TRY 4.01 low: 5,726
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

MNDTR key facts

Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. (MNDTR) closed at TRY 4.07 on Sep 28, 2026 on Borsa Istanbul.
MNDTR's all time high close is TRY 29.46, set on Dec 8, 2022; its all time low close is TRY 0.8518 on May 26, 2005.
MNDTR's 52 week range is TRY 4.01 to TRY 9.02.
MNDTR returned -46.5% over the year to Sep 28, 2026 and -50.3% over five years.
Over ten years MNDTR returned +228%, +12.6% a year compounded.
MNDTR's deepest drawdown was -86.8% from Sep 24, 2008 to Mar 14, 2014.
DataCedar holds 5,726 daily sessions of MNDTR history from May 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MNDTR price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MNDTR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-19.9%
3 months	-30.8%
6 months	-24.8%
Year to date	-36.2%
1 year	-46.5%
3 years	-77.4%
5 years	-50.3%
10 years	+228.2%
Since May 31, 2004	+277.8%
Compound annual growth, 22.3 years	+6.1%

MNDTR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 29.46 on Dec 8, 2022
All time low close: TRY 0.8518 on May 26, 2005
52 week high: TRY 9.02 on Nov 4, 2025
52 week low: TRY 4.01 on Sep 28, 2026
Deepest drawdown: -86.8% from Sep 24, 2008 to Mar 14, 2014, recovered Jan 13, 2020
Best single session: +29.7% on Mar 5, 2009
Worst single session: -62.4% on Feb 6, 2024
Volatility, 1 year annualised: 39.5%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2004: 3.8×
Best calendar year: 2022, +128%
Worst calendar year: 2024, -61%

MNDTR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 31, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 6.54	TRY 7.93	TRY 4.01	TRY 4.07	-38.1%	489.4M	187
2025	TRY 5.87	TRY 9.02	TRY 4.73	TRY 6.57	+12.7%	960.7M	251
2024	TRY 14.89	TRY 16.59	TRY 5.24	TRY 5.83	-60.5%	945.9M	249
2023	TRY 23.10	TRY 23.84	TRY 12.90	TRY 14.76	-36.0%	413.7M	249
2022	TRY 10.14	TRY 30.40	TRY 8.21	TRY 23.08	+128.3%	721.1M	252
2021	TRY 7.73	TRY 12.06	TRY 4.84	TRY 10.11	+32.2%	778.3M	249
2020	TRY 4.24	TRY 10.20	TRY 2.95	TRY 7.65	+83.9%	2B	252
2019	TRY 1.86	TRY 4.38	TRY 1.32	TRY 4.16	+123.7%	1.5B	260
2018	TRY 1.81	TRY 2.54	TRY 1.50	TRY 1.86	+2.8%	1B	261
2017	TRY 1.20	TRY 2.27	TRY 1.18	TRY 1.81	+50.8%	1.1B	260
2016	TRY 1.37	TRY 1.56	TRY 0.9600	TRY 1.20	-12.4%	422.9M	261
2015	TRY 1.18	TRY 1.68	TRY 1.03	TRY 1.37	+16.1%	324.1M	261
2014	TRY 1.02	TRY 1.24	TRY 0.8900	TRY 1.18	+15.7%	91.4M	261
2013	TRY 1.10	TRY 1.35	TRY 0.8800	TRY 1.02	-7.3%	478.2M	261
2012	TRY 0.9800	TRY 1.26	TRY 0.9300	TRY 1.10	+12.2%	481.1M	261
2011	TRY 1.79	TRY 1.90	TRY 0.9000	TRY 0.9800	-44.0%	987.4M	260
2010	TRY 2.15	TRY 2.34	TRY 1.52	TRY 1.75	-18.6%	1.7B	261
2009	TRY 4.11	TRY 5.32	TRY 1.53	TRY 2.15	-48.0%	1.1B	253
2008	TRY 3.92	TRY 6.93	TRY 3.40	TRY 4.13	+5.5%	4.9M	251
2007	TRY 1.76	TRY 3.94	TRY 1.65	TRY 3.92	+113.6%	83.7M	251
2006	TRY 1.15	TRY 1.96	TRY 0.9786	TRY 1.83	+61.6%	136.3M	260
2005	TRY 1.14	TRY 1.27	TRY 0.8103	TRY 1.14	-1.0%	102.6M	260
2004	TRY 1.08	TRY 1.33	TRY 0.9116	TRY 1.15	n/a	66.8M	155

MNDTR monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 4.07	-17.8%
August 2026	TRY 4.95	-4.4%
July 2026	TRY 5.18	-10.2%
June 2026	TRY 5.77	0.0%
May 2026	TRY 5.77	-4.0%
April 2026	TRY 6.01	+9.1%
March 2026	TRY 5.51	-10.4%
February 2026	TRY 6.15	-11.1%
January 2026	TRY 6.92	+5.3%
December 2025	TRY 6.57	-7.7%
November 2025	TRY 7.12	-15.0%
October 2025	TRY 8.38	+18.2%

About the MNDTR data

Daily bars. 5,726 sessions from May 31, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MNDTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

MHRGY MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
MIATK MIA Teknoloji Anonim Sirketi
MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S.
MNDRS Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOGAN Mogan Enerji Yatirim Holding Anonim Sirketi
MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
MPARK MLP Saglik Hizmetleri A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

MNDTR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market