Borsa Istanbul · MOBTL · stock
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. (MOBTL) stock price history
Every Borsa Istanbul trading session of Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. from Nov 25, 2021 to Nov 12, 2026: 1,243 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOBTL adjusted close, 2021 to 2026
- TRY 16.47
- All time high, 2026
- TRY 16.82
- 52 week high, TRY 7.03 low
- 1,243
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MOBTL key facts
- Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. (MOBTL) closed at TRY 8.31 on Nov 12, 2026 on Borsa Istanbul.
- MOBTL's all time high close is TRY 16.47, set on Jun 5, 2026; its all time low close is TRY 1.55 on Jan 24, 2022.
- MOBTL's 52 week range is TRY 7.03 to TRY 16.82.
- MOBTL returned +12.8% over the year to Nov 12, 2026.
- Since Nov 25, 2021 MOBTL returned +398%, +38.2% a year compounded.
- MOBTL's deepest drawdown was -60.1% from Feb 29, 2024 to Mar 24, 2025.
- DataCedar holds 1,243 daily sessions of MOBTL history from Nov 25, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOBTL price chart, 2021 to 2026
MOBTL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.0% |
| 3 months | -39.5% |
| 6 months | -39.6% |
| Year to date | -6.5% |
| 1 year | +12.8% |
| 3 years | +93.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 25, 2021 | +397.6% |
| Compound annual growth, 5.0 years | +38.2% |
MOBTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 16.47 on Jun 5, 2026
- All time low close
- TRY 1.55 on Jan 24, 2022
- 52 week high
- TRY 16.82 on Jun 4, 2026
- 52 week low
- TRY 7.03 on Nov 14, 2025
- Deepest drawdown
- -60.1% from Feb 29, 2024 to Mar 24, 2025, recovered Dec 31, 2025
- Best single session
- +10.0% on Jan 29, 2026
- Worst single session
- -10.0% on Sep 18, 2026
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2021
- 5.0×
- Best calendar year
- 2022, +160%
- Worst calendar year
- 2023, -13%
MOBTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 25, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.13 | TRY 16.82 | TRY 7.33 | TRY 8.31 | -8.3% | 1.5B | 215 |
| 2025 | TRY 4.22 | TRY 9.33 | TRY 3.42 | TRY 9.06 | +114.7% | 3.3B | 251 |
| 2024 | TRY 3.71 | TRY 9.60 | TRY 3.67 | TRY 4.22 | +15.0% | 4.1B | 250 |
| 2023 | TRY 4.22 | TRY 5.75 | TRY 2.53 | TRY 3.67 | -12.8% | 6.4B | 249 |
| 2022 | TRY 1.63 | TRY 5.08 | TRY 1.54 | TRY 4.21 | +159.9% | 12.3B | 251 |
| 2021 | TRY 1.65 | TRY 1.78 | TRY 1.59 | TRY 1.62 | n/a | 1.4B | 27 |
MOBTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 8.31 | +4.0% |
| October 2026 | TRY 7.99 | -20.7% |
| September 2026 | TRY 10.08 | -22.0% |
| August 2026 | TRY 12.93 | -8.6% |
| July 2026 | TRY 14.14 | +5.6% |
| June 2026 | TRY 13.39 | -12.4% |
| May 2026 | TRY 15.28 | +15.3% |
| April 2026 | TRY 13.25 | +6.0% |
| March 2026 | TRY 12.50 | +11.5% |
| February 2026 | TRY 11.21 | +11.4% |
| January 2026 | TRY 10.06 | +11.0% |
| December 2025 | TRY 9.06 | +19.7% |
About the MOBTL data
Daily bars. 1,243 sessions from Nov 25, 2021 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMOBTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MIATK MIA Teknoloji Anonim Sirketi
- MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S.
- MNDRS Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
- MNDTR Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
- MOGAN Mogan Enerji Yatirim Holding Anonim Sirketi
- MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
- MPARK MLP Saglik Hizmetleri A.S.
- MRGYO Marti Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
MOBTL share price history
