Borsa Istanbul · MNDRS · stock
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi (MNDRS) stock price history
Every Borsa Istanbul trading session of Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi from Aug 3, 2000 to Sep 28, 2026: 6,723 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNDRS adjusted close, 2000 to 2026
- TRY 18.90
- All time high, 2025
- TRY 16.73
- 52 week high, TRY 9.23 low
- 6,723
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MNDRS key facts
- Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi (MNDRS) closed at TRY 9.29 on Sep 28, 2026 on Borsa Istanbul.
- MNDRS's all time high close is TRY 18.90, set on Sep 5, 2025; its all time low close is TRY 0.1104 on Nov 20, 2008.
- MNDRS's 52 week range is TRY 9.23 to TRY 16.73.
- MNDRS returned -46.3% over the year to Sep 28, 2026 and +351.0% over five years.
- Over ten years MNDRS returned +1,352%, +30.7% a year compounded.
- MNDRS's deepest drawdown was -93.2% from Oct 27, 2000 to Nov 20, 2008.
- DataCedar holds 6,723 daily sessions of MNDRS history from Aug 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MNDRS price chart, 2000 to 2026
MNDRS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.4% |
| 3 months | -19.4% |
| 6 months | -20.1% |
| Year to date | -28.4% |
| 1 year | -46.3% |
| 3 years | -24.0% |
| 5 years | +351.0% |
| 10 years | +1,352% |
| Since Aug 3, 2000 | +932.8% |
| Compound annual growth, 26.2 years | +9.3% |
MNDRS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.90 on Sep 5, 2025
- All time low close
- TRY 0.1104 on Nov 20, 2008
- 52 week high
- TRY 16.73 on Feb 18, 2026
- 52 week low
- TRY 9.23 on Sep 28, 2026
- Deepest drawdown
- -93.2% from Oct 27, 2000 to Nov 20, 2008, recovered Feb 11, 2020
- Best single session
- +29.2% on Aug 2, 2007
- Worst single session
- -40.5% on Sep 25, 2001
- Volatility, 1 year annualised
- 36.7%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 10.3×
- Best calendar year
- 2022, +307%
- Worst calendar year
- 2002, -67%
MNDRS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 13.43 | TRY 16.73 | TRY 9.23 | TRY 9.29 | -30.6% | 757.5M | 187 |
| 2025 | TRY 9.84 | TRY 19.60 | TRY 8.35 | TRY 13.39 | +36.8% | 990.4M | 251 |
| 2024 | TRY 8.47 | TRY 16.38 | TRY 8.47 | TRY 9.79 | +16.3% | 1.1B | 249 |
| 2023 | TRY 8.78 | TRY 13.80 | TRY 5.23 | TRY 8.42 | -3.2% | 2B | 249 |
| 2022 | TRY 2.14 | TRY 11.61 | TRY 1.88 | TRY 8.70 | +306.5% | 2.1B | 252 |
| 2021 | TRY 3.10 | TRY 4.10 | TRY 1.94 | TRY 2.14 | -31.0% | 3.9B | 249 |
| 2020 | TRY 1.32 | TRY 4.05 | TRY 0.8300 | TRY 3.10 | +136.6% | 8B | 252 |
| 2019 | TRY 0.7200 | TRY 1.54 | TRY 0.5800 | TRY 1.31 | +81.9% | 3.1B | 260 |
| 2018 | TRY 0.8300 | TRY 1.42 | TRY 0.5400 | TRY 0.7200 | -13.3% | 3.6B | 261 |
| 2017 | TRY 0.5900 | TRY 1.13 | TRY 0.5800 | TRY 0.8300 | +38.3% | 3.7B | 260 |
| 2016 | TRY 0.5000 | TRY 0.7100 | TRY 0.4500 | TRY 0.6000 | +20.0% | 927.2M | 261 |
| 2015 | TRY 0.8000 | TRY 0.8200 | TRY 0.4400 | TRY 0.5000 | -37.5% | 425.4M | 261 |
| 2014 | TRY 0.4200 | TRY 1.19 | TRY 0.3900 | TRY 0.8000 | +90.5% | 817.9M | 261 |
| 2013 | TRY 0.5400 | TRY 0.6100 | TRY 0.3600 | TRY 0.4200 | -22.2% | 482.7M | 261 |
| 2012 | TRY 0.8370 | TRY 1.06 | TRY 0.5100 | TRY 0.5400 | -35.5% | 850.1M | 261 |
| 2011 | TRY 0.5299 | TRY 0.9900 | TRY 0.4710 | TRY 0.8370 | +62.5% | 2.8B | 260 |
| 2010 | TRY 0.4342 | TRY 0.6256 | TRY 0.3974 | TRY 0.5152 | +18.6% | 3.1B | 261 |
| 2009 | TRY 0.1398 | TRY 0.4637 | TRY 0.1251 | TRY 0.4342 | +210.5% | 1.8B | 253 |
| 2008 | TRY 0.4122 | TRY 0.4122 | TRY 0.1104 | TRY 0.1398 | -66.1% | 527.5M | 251 |
| 2007 | TRY 0.3606 | TRY 0.6698 | TRY 0.3238 | TRY 0.4122 | +12.0% | 1.1B | 251 |
| 2006 | TRY 0.3830 | TRY 0.5589 | TRY 0.3105 | TRY 0.3680 | -3.0% | 1B | 260 |
| 2005 | TRY 0.2415 | TRY 0.3864 | TRY 0.1829 | TRY 0.3795 | +54.9% | 1.2B | 260 |
| 2004 | TRY 0.3105 | TRY 0.3312 | TRY 0.2208 | TRY 0.2450 | -21.1% | 1.2B | 262 |
| 2003 | TRY 0.2829 | TRY 0.3899 | TRY 0.2277 | TRY 0.3105 | +9.8% | 1.6B | 261 |
| 2002 | TRY 0.8557 | TRY 4.14 | TRY 0.0311 | TRY 0.2829 | -66.9% | 836.9M | 261 |
| 2001 | TRY 0.8872 | TRY 1.55 | TRY 0.3312 | TRY 0.8557 | -3.6% | 148.9M | 261 |
| 2000 | TRY 0.8995 | TRY 1.73 | TRY 0.4633 | TRY 0.8872 | n/a | 84.4M | 107 |
MNDRS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 9.29 | -20.1% |
| August 2026 | TRY 11.62 | +11.4% |
| July 2026 | TRY 10.43 | -7.8% |
| June 2026 | TRY 11.31 | -1.3% |
| May 2026 | TRY 11.46 | -9.0% |
| April 2026 | TRY 12.60 | +9.6% |
| March 2026 | TRY 11.50 | -23.6% |
| February 2026 | TRY 15.05 | -0.6% |
| January 2026 | TRY 15.14 | +13.1% |
| December 2025 | TRY 13.39 | -0.1% |
| November 2025 | TRY 13.40 | -6.9% |
| October 2025 | TRY 14.40 | -12.4% |
About the MNDRS data
Daily bars. 6,723 sessions from Aug 3, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MNDRS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MGROS Migros Ticaret A.S.
- MHRGY MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- MIATK MIA Teknoloji Anonim Sirketi
- MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S.
- MNDTR Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
- MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
- MOGAN Mogan Enerji Yatirim Holding Anonim Sirketi
- MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
MNDRS share price history
