What is the all time high of MGROS?

Migros Ticaret A.S. (MGROS) closed at its highest ever adjusted price, TRY 724.00, on May 14, 2026. Its lowest close was TRY 1.40 on May 20, 2004.

How much has MGROS returned over the last 10 years?

+2,907% in price terms from the close ten years before Sep 28, 2026, which is +40.5% a year compounded. Over one year the return is +19.6%; over five years +1,644%.

What was the worst drawdown in MGROS history?

-69.7% from the Jan 26, 2011 peak to the May 22, 2019 trough on adjusted closes; the previous peak was regained on Jun 24, 2020.

How far back does MGROS historical data go?

The daily series starts on May 20, 2004 and runs to Sep 28, 2026: 5,733 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MGROS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MGROS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 20, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MGROS?

Among complete calendar years, 2009 was the best at +453.0% and 2011 the worst at -56.8%, measured close to close.

Borsa Istanbul · MGROS · stock

Migros Ticaret A.S. (MGROS) stock price history

Every Borsa Istanbul trading session of Migros Ticaret A.S. from May 20, 2004 to Sep 28, 2026: 5,733 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MGROS data, free key Year by year table

MGROS adjusted close, 2004 to 2026

MGROSMigros Ticaret A.S.

TRY 525.00+19.6% over one year

TRY 724.00
All time high, 2026: TRY 727.00
52 week high, TRY 415.39 low: 5,733
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

MGROS key facts

Migros Ticaret A.S. (MGROS) closed at TRY 525.00 on Sep 28, 2026 on Borsa Istanbul.
MGROS's all time high close is TRY 724.00, set on May 14, 2026; its all time low close is TRY 1.40 on May 20, 2004.
MGROS's 52 week range is TRY 415.39 to TRY 727.00.
MGROS returned +19.6% over the year to Sep 28, 2026 and +1,644% over five years.
Over ten years MGROS returned +2,907%, +40.5% a year compounded.
MGROS's deepest drawdown was -69.7% from Jan 26, 2011 to May 22, 2019.
DataCedar holds 5,733 daily sessions of MGROS history from May 20, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MGROS price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MGROS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.9%
3 months	-23.7%
6 months	-12.3%
Year to date	+1.4%
1 year	+19.6%
3 years	+52.3%
5 years	+1,644%
10 years	+2,907%
Since May 20, 2004	+37,469%
Compound annual growth, 22.4 years	+30.4%

MGROS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 724.00 on May 14, 2026
All time low close: TRY 1.40 on May 20, 2004
52 week high: TRY 727.00 on May 14, 2026
52 week low: TRY 415.39 on Oct 17, 2025
Deepest drawdown: -69.7% from Jan 26, 2011 to May 22, 2019, recovered Jun 24, 2020
Best single session: +304.3% on Aug 4, 2009
Worst single session: -18.8% on Apr 14, 2011
Volatility, 1 year annualised: 33.6%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2004: 376×
Best calendar year: 2009, +453%
Worst calendar year: 2011, -57%

MGROS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 20, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 518.99	TRY 727.00	TRY 483.50	TRY 525.00	+1.3%	539.1M	187
2025	TRY 525.13	TRY 583.48	TRY 409.72	TRY 518.49	-2.5%	550M	251
2024	TRY 323.66	TRY 564.31	TRY 313.90	TRY 531.94	+66.8%	411.7M	249
2023	TRY 139.15	TRY 405.53	TRY 0.9377	TRY 318.90	+132.1%	467M	249
2022	TRY 35.60	TRY 142.53	TRY 32.82	TRY 137.37	+286.1%	733.6M	252
2021	TRY 40.51	TRY 48.99	TRY 29.01	TRY 35.58	-11.3%	779.2M	249
2020	TRY 22.84	TRY 42.72	TRY 15.19	TRY 40.10	+76.0%	1B	252
2019	TRY 13.99	TRY 23.52	TRY 10.50	TRY 22.79	+62.9%	356.3M	260
2018	TRY 25.84	TRY 26.27	TRY 12.18	TRY 13.99	-45.9%	255.4M	261
2017	TRY 16.48	TRY 28.60	TRY 16.02	TRY 25.84	+56.8%	132.4M	260
2016	TRY 16.36	TRY 18.67	TRY 13.27	TRY 16.48	+0.7%	124M	261
2015	TRY 21.33	TRY 22.50	TRY 14.53	TRY 16.36	-23.3%	83.3M	261
2014	TRY 15.00	TRY 21.85	TRY 12.99	TRY 21.33	+42.2%	142.8M	261
2013	TRY 20.16	TRY 24.94	TRY 12.42	TRY 15.00	-25.6%	241.6M	261
2012	TRY 11.82	TRY 23.07	TRY 10.55	TRY 20.16	+69.3%	447.3M	261
2011	TRY 30.10	TRY 37.04	TRY 11.67	TRY 11.91	-56.8%	416.9M	260
2010	TRY 16.76	TRY 31.65	TRY 16.49	TRY 27.57	+64.5%	39.2M	261
2009	TRY 3.07	TRY 16.76	TRY 2.56	TRY 16.76	+453.0%	1.6M	253
2008	TRY 5.00	TRY 5.06	TRY 2.87	TRY 3.03	-38.8%	81.3M	251
2007	TRY 3.71	TRY 5.08	TRY 3.35	TRY 4.95	+26.9%	132.9M	251
2006	TRY 2.79	TRY 4.16	TRY 2.22	TRY 3.90	+38.6%	92.9M	260
2005	TRY 2.52	TRY 3.11	TRY 1.87	TRY 2.82	+16.5%	85.8M	260
2004	TRY 1.40	TRY 2,479,615	TRY 1,386,904	TRY 2.42	n/a	44.8M	162

MGROS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 525.00	-1.6%
August 2026	TRY 533.50	-14.7%
July 2026	TRY 625.50	-6.6%
June 2026	TRY 669.50	+1.6%
May 2026	TRY 659.00	+3.4%
April 2026	TRY 637.19	+6.5%
March 2026	TRY 598.45	-6.7%
February 2026	TRY 641.16	+1.3%
January 2026	TRY 632.72	+22.0%
December 2025	TRY 518.49	+0.2%
November 2025	TRY 517.50	+15.7%
October 2025	TRY 447.19	+1.9%

About the MGROS data

Daily bars. 5,733 sessions from May 20, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MGROS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

MERKO Merko Gida Sanayi ve Ticaret A.S.
METEN Metgun Enerji Yatirimlari Anonim Sirketi
METRO Metro Ticari ve Mali Yatirimlar Holding A.S.
MEYSU Meysu Gida Sanayi ve Ticaret A.S.
MHRGY MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
MIATK MIA Teknoloji Anonim Sirketi
MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S.
MNDRS Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

MGROS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market