Borsa Istanbul · MMCAS · stock
MMC Sanayi Ve Ticari Yatirimlar A.S. (MMCAS) stock price history
Every Borsa Istanbul trading session of MMC Sanayi Ve Ticari Yatirimlar A.S. from Dec 12, 2011 to Sep 28, 2026: 3,790 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMCAS adjusted close, 2011 to 2026
- TRY 147.00
- All time high, 2025
- TRY 150.00
- 52 week high, TRY 15.10 low
- 3,790
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
MMCAS key facts
- MMC Sanayi Ve Ticari Yatirimlar A.S. (MMCAS) closed at TRY 15.10 on Sep 28, 2026 on Borsa Istanbul.
- MMCAS's all time high close is TRY 147.00, set on Dec 11, 2025; its all time low close is TRY 0.3900 on Mar 1, 2016.
- MMCAS's 52 week range is TRY 15.10 to TRY 150.00.
- MMCAS returned -80.3% over the year to Sep 28, 2026 and +169.6% over five years.
- Over ten years MMCAS returned +3,495%, +43.1% a year compounded.
- MMCAS's deepest drawdown was -99.2% from Jul 7, 2014 to Mar 1, 2016.
- DataCedar holds 3,790 daily sessions of MMCAS history from Dec 12, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MMCAS price chart, 2011 to 2026
MMCAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -70.1% |
| 3 months | -78.1% |
| 6 months | -84.0% |
| Year to date | -89.1% |
| 1 year | -80.3% |
| 3 years | +26.9% |
| 5 years | +169.6% |
| 10 years | +3,495% |
| Since Dec 12, 2011 | +613.6% |
| Compound annual growth, 14.8 years | +14.2% |
MMCAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 147.00 on Dec 11, 2025
- All time low close
- TRY 0.3900 on Mar 1, 2016
- 52 week high
- TRY 150.00 on Dec 30, 2025
- 52 week low
- TRY 15.10 on Sep 28, 2026
- Deepest drawdown
- -99.2% from Jul 7, 2014 to Mar 1, 2016, recovered Aug 13, 2025
- Best single session
- +25.3% on Oct 21, 2013
- Worst single session
- -20.1% on Jul 25, 2014
- Volatility, 1 year annualised
- 83.2%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2011
- 7.1×
- Best calendar year
- 2025, +565%
- Worst calendar year
- 2015, -85%
MMCAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 12, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 134.90 | TRY 134.90 | TRY 15.10 | TRY 15.10 | -88.8% | 7.7M | 187 |
| 2025 | TRY 20.68 | TRY 150.00 | TRY 20.32 | TRY 134.90 | +564.5% | 20.9M | 251 |
| 2024 | TRY 8.27 | TRY 33.00 | TRY 7.62 | TRY 20.30 | +150.0% | 35.9M | 249 |
| 2023 | TRY 6.70 | TRY 16.50 | TRY 4.08 | TRY 8.12 | +33.1% | 26.5M | 249 |
| 2022 | TRY 2.70 | TRY 6.50 | TRY 2.30 | TRY 6.10 | +122.6% | 32.4M | 252 |
| 2021 | TRY 4.60 | TRY 8.70 | TRY 2.60 | TRY 2.74 | -41.2% | 30.4M | 249 |
| 2020 | TRY 1.19 | TRY 10.32 | TRY 0.7700 | TRY 4.66 | +305.2% | 48.5M | 252 |
| 2019 | TRY 1.10 | TRY 1.29 | TRY 0.8300 | TRY 1.15 | +4.5% | 2.9M | 260 |
| 2018 | TRY 1.39 | TRY 1.78 | TRY 0.7600 | TRY 1.10 | -20.9% | 8M | 261 |
| 2017 | TRY 0.5100 | TRY 1.39 | TRY 0.4700 | TRY 1.39 | +178.0% | 15.4M | 260 |
| 2016 | TRY 0.4600 | TRY 0.9900 | TRY 0.3500 | TRY 0.5000 | +8.7% | 15.5M | 261 |
| 2015 | TRY 3.16 | TRY 5.20 | TRY 0.3900 | TRY 0.4600 | -85.4% | 16.9M | 261 |
| 2014 | TRY 7.68 | TRY 50.00 | TRY 2.91 | TRY 3.16 | -58.9% | 5M | 261 |
| 2013 | TRY 3.24 | TRY 15.05 | TRY 2.66 | TRY 7.68 | +137.2% | 31.1M | 261 |
| 2012 | TRY 2.21 | TRY 3.67 | TRY 1.48 | TRY 3.24 | +45.6% | 186M | 261 |
| 2011 | TRY 2.12 | TRY 2.37 | TRY 2.08 | TRY 2.22 | n/a | 7M | 15 |
MMCAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 15.10 | -68.3% |
| August 2026 | TRY 47.66 | -22.0% |
| July 2026 | TRY 61.10 | +1.6% |
| June 2026 | TRY 60.15 | -14.4% |
| May 2026 | TRY 70.25 | -10.5% |
| April 2026 | TRY 78.50 | -16.9% |
| March 2026 | TRY 94.45 | +6.5% |
| February 2026 | TRY 88.70 | -8.7% |
| January 2026 | TRY 97.20 | -27.9% |
| December 2025 | TRY 134.90 | +43.5% |
| November 2025 | TRY 94.00 | -7.8% |
| October 2025 | TRY 102.00 | +42.7% |
About the MMCAS data
Daily bars. 3,790 sessions from Dec 12, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MMCAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MEYSU Meysu Gida Sanayi ve Ticaret A.S.
- MGROS Migros Ticaret A.S.
- MHRGY MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- MIATK MIA Teknoloji Anonim Sirketi
- MNDRS Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
- MNDTR Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
- MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
- MOGAN Mogan Enerji Yatirim Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
MMCAS share price history
