Borsa Istanbul · MHRGY · stock
MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi (MHRGY) stock price history
Every Borsa Istanbul trading session of MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Mar 21, 2024 to Nov 13, 2026: 664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MHRGY adjusted close, 2024 to 2026
- TRY 3.30
- All time high, 2026
- TRY 3.41
- 52 week high, TRY 1.51 low
- 664
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MHRGY key facts
- MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi (MHRGY) closed at TRY 1.71 on Nov 13, 2026 on Borsa Istanbul.
- MHRGY's all time high close is TRY 3.30, set on Jun 1, 2026; its all time low close is TRY 1.51 on Nov 2, 2026.
- MHRGY's 52 week range is TRY 1.51 to TRY 3.41.
- MHRGY returned -35.1% over the year to Nov 13, 2026.
- Since Mar 21, 2024 MHRGY returned -24%, -9.9% a year compounded.
- MHRGY's deepest drawdown was -54.2% from Jun 1, 2026 to Nov 2, 2026.
- DataCedar holds 664 daily sessions of MHRGY history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MHRGY price chart, 2024 to 2026
MHRGY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.4% |
| 3 months | -23.4% |
| 6 months | -36.6% |
| Year to date | -23.7% |
| 1 year | -35.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -24.1% |
| Compound annual growth, 2.6 years | -9.9% |
MHRGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 3.30 on Jun 1, 2026
- All time low close
- TRY 1.51 on Nov 2, 2026
- 52 week high
- TRY 3.41 on Jun 2, 2026
- 52 week low
- TRY 1.51 on Nov 2, 2026
- Deepest drawdown
- -54.2% from Jun 1, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Oct 12, 2026
- Worst single session
- -9.7% on Oct 14, 2026
- Volatility, 1 year annualised
- 45.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
MHRGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.26 | TRY 3.41 | TRY 1.51 | TRY 1.71 | -24.3% | 1.8B | 220 |
| 2025 | TRY 2.14 | TRY 3.31 | TRY 1.69 | TRY 2.26 | +5.9% | 3.1B | 251 |
| 2024 | TRY 2.32 | TRY 2.34 | TRY 1.84 | TRY 2.13 | n/a | 2.4B | 193 |
MHRGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1.71 | +3.0% |
| October 2026 | TRY 1.66 | -3.5% |
| September 2026 | TRY 1.72 | -20.6% |
| August 2026 | TRY 2.17 | -3.3% |
| July 2026 | TRY 2.24 | -12.3% |
| June 2026 | TRY 2.55 | -14.9% |
| May 2026 | TRY 3.00 | +23.8% |
| April 2026 | TRY 2.42 | +8.5% |
| March 2026 | TRY 2.23 | -0.3% |
| February 2026 | TRY 2.24 | -0.9% |
| January 2026 | TRY 2.26 | 0.0% |
| December 2025 | TRY 2.26 | -2.5% |
About the MHRGY data
Daily bars. 664 sessions from Mar 21, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMHRGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- METEN Metgun Enerji Yatirimlari Anonim Sirketi
- METRO Metro Ticari ve Mali Yatirimlar Holding A.S.
- MEYSU Meysu Gida Sanayi ve Ticaret A.S.
- MGROS Migros Ticaret A.S.
- MIATK MIA Teknoloji Anonim Sirketi
- MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S.
- MNDRS Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
- MNDTR Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
Browse Borsa Istanbul
Common questions
MHRGY share price history
