Borsa Istanbul · MOGAN · stock
Mogan Enerji Yatirim Holding Anonim Sirketi (MOGAN) stock price history
Every Borsa Istanbul trading session of Mogan Enerji Yatirim Holding Anonim Sirketi from May 2, 2024 to Sep 28, 2026: 606 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOGAN adjusted close, 2024 to 2026
- TRY 20.98
- All time high, 2026
- TRY 21.86
- 52 week high, TRY 7.56 low
- 606
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MOGAN key facts
- Mogan Enerji Yatirim Holding Anonim Sirketi (MOGAN) closed at TRY 9.50 on Sep 28, 2026 on Borsa Istanbul.
- MOGAN's all time high close is TRY 20.98, set on Aug 20, 2026; its all time low close is TRY 7.67 on Jun 19, 2025.
- MOGAN's 52 week range is TRY 7.56 to TRY 21.86.
- MOGAN returned -5.2% over the year to Sep 28, 2026.
- Since May 2, 2024 MOGAN returned -44%, -21.6% a year compounded.
- MOGAN's deepest drawdown was -60.0% from Aug 20, 2026 to Sep 21, 2026.
- DataCedar holds 606 daily sessions of MOGAN history from May 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOGAN price chart, 2024 to 2026
MOGAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.3% |
| 3 months | -32.1% |
| 6 months | -17.5% |
| Year to date | +17.3% |
| 1 year | -5.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2024 | -44.3% |
| Compound annual growth, 2.4 years | -21.6% |
MOGAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 20.98 on Aug 20, 2026
- All time low close
- TRY 7.67 on Jun 19, 2025
- 52 week high
- TRY 21.86 on Aug 25, 2026
- 52 week low
- TRY 7.56 on Sep 22, 2026
- Deepest drawdown
- -60.0% from Aug 20, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +10.0% on Jun 22, 2026
- Worst single session
- -10.0% on Sep 17, 2026
- Volatility, 1 year annualised
- 63.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -21%
- Worst calendar year
- 2025, -21%
MOGAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 2, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8.21 | TRY 21.86 | TRY 7.56 | TRY 9.50 | +16.0% | 4.5B | 187 |
| 2025 | TRY 10.46 | TRY 11.36 | TRY 7.65 | TRY 8.19 | -21.3% | 1.9B | 251 |
| 2024 | TRY 16.24 | TRY 18.11 | TRY 9.14 | TRY 10.40 | n/a | 2.2B | 168 |
MOGAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 9.50 | -50.2% |
| August 2026 | TRY 19.08 | +12.4% |
| July 2026 | TRY 16.98 | +25.5% |
| June 2026 | TRY 13.53 | +8.5% |
| May 2026 | TRY 12.47 | -14.4% |
| April 2026 | TRY 14.56 | +9.8% |
| March 2026 | TRY 13.26 | +25.2% |
| February 2026 | TRY 10.59 | +19.0% |
| January 2026 | TRY 8.90 | +8.7% |
| December 2025 | TRY 8.19 | -0.7% |
| November 2025 | TRY 8.25 | -13.6% |
| October 2025 | TRY 9.55 | -3.1% |
About the MOGAN data
Daily bars. 606 sessions from May 2, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MOGAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S.
- MNDRS Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
- MNDTR Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
- MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
- MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
- MPARK MLP Saglik Hizmetleri A.S.
- MRGYO Marti Gayrimenkul Yatirim Ortakligi A.S.
- MRSHL Marshall Boya Ve Vernik Sanayii A.S.
Browse Borsa Istanbul
Common questions
MOGAN share price history
