What is the all time high of MRGYO?

Marti Gayrimenkul Yatirim Ortakligi A.S. (MRGYO) closed at its highest ever adjusted price, TRY 3.66, on Sep 4, 2025. Its lowest close was TRY 0.0899 on Mar 24, 2014.

How much has MRGYO returned over the last 10 years?

+989.7% in price terms from the close ten years before Sep 28, 2026, which is +27.0% a year compounded. Over one year the return is -70.1%; over five years +227.4%.

What was the worst drawdown in MRGYO history?

-78.1% from the Jan 5, 2018 peak to the Oct 30, 2018 trough on adjusted closes; the previous peak was regained on Jul 6, 2020.

How far back does MRGYO historical data go?

The daily series starts on Sep 24, 2010 and runs to Sep 28, 2026: 4,107 trading sessions across 16.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MRGYO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MRGYO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 24, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MRGYO?

Among complete calendar years, 2022 was the best at +764.7% and 2018 the worst at -69.8%, measured close to close.

Borsa Istanbul · MRGYO · stock

Marti Gayrimenkul Yatirim Ortakligi A.S. (MRGYO) stock price history

Every Borsa Istanbul trading session of Marti Gayrimenkul Yatirim Ortakligi A.S. from Sep 24, 2010 to Sep 28, 2026: 4,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MRGYO data, free key Year by year table

MRGYO adjusted close, 2010 to 2026

MRGYOMarti Gayrimenkul Yatirim Ortakligi A.S.

TRY 1.01-70.1% over one year

TRY 3.66
All time high, 2025: TRY 3.52
52 week high, TRY 1.00 low: 4,107
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

MRGYO key facts

Marti Gayrimenkul Yatirim Ortakligi A.S. (MRGYO) closed at TRY 1.01 on Sep 28, 2026 on Borsa Istanbul.
MRGYO's all time high close is TRY 3.66, set on Sep 4, 2025; its all time low close is TRY 0.0899 on Mar 24, 2014.
MRGYO's 52 week range is TRY 1.00 to TRY 3.52.
MRGYO returned -70.1% over the year to Sep 28, 2026 and +227.4% over five years.
Over ten years MRGYO returned +990%, +27.0% a year compounded.
MRGYO's deepest drawdown was -78.1% from Jan 5, 2018 to Oct 30, 2018.
DataCedar holds 4,107 daily sessions of MRGYO history from Sep 24, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MRGYO price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MRGYO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-37.3%
3 months	-36.1%
6 months	-25.7%
Year to date	-57.6%
1 year	-70.1%
3 years	-63.3%
5 years	+227.4%
10 years	+989.7%
Since Sep 24, 2010	+173.1%
Compound annual growth, 16.0 years	+6.5%

MRGYO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 3.66 on Sep 4, 2025
All time low close: TRY 0.0899 on Mar 24, 2014
52 week high: TRY 3.52 on Nov 6, 2025
52 week low: TRY 1.00 on Sep 28, 2026
Deepest drawdown: -78.1% from Jan 5, 2018 to Oct 30, 2018, recovered Jul 6, 2020
Best single session: +23.9% on Jun 15, 2015
Worst single session: -32.2% on Feb 10, 2026
Volatility, 1 year annualised: 70.8%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2010: 2.7×
Best calendar year: 2022, +765%
Worst calendar year: 2018, -70%

MRGYO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 24, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 2.40	TRY 2.88	TRY 1.00	TRY 1.01	-57.7%	22.5B	187
2025	TRY 1.75	TRY 3.98	TRY 1.18	TRY 2.39	+36.6%	19.2B	251
2024	TRY 1.60	TRY 2.58	TRY 1.25	TRY 1.75	+12.3%	11B	250
2023	TRY 2.24	TRY 3.36	TRY 0.9528	TRY 1.56	-29.9%	5.9B	249
2022	TRY 0.2571	TRY 2.24	TRY 0.2480	TRY 2.22	+764.7%	13B	252
2021	TRY 0.7808	TRY 0.9100	TRY 0.2511	TRY 0.2571	-66.7%	18.4B	249
2020	TRY 0.2837	TRY 1.12	TRY 0.1629	TRY 0.7724	+169.6%	10.5B	252
2019	TRY 0.1798	TRY 0.3090	TRY 0.1545	TRY 0.2865	+59.4%	3.3B	260
2018	TRY 0.5955	TRY 0.7134	TRY 0.1432	TRY 0.1798	-69.8%	4.4B	261
2017	TRY 0.1095	TRY 0.5983	TRY 0.1039	TRY 0.5955	+457.9%	4.9B	260
2016	TRY 0.1123	TRY 0.1236	TRY 0.0927	TRY 0.1067	-5.0%	548.4M	261
2015	TRY 0.1067	TRY 0.2331	TRY 0.0955	TRY 0.1123	+5.3%	950M	261
2014	TRY 0.1067	TRY 0.1404	TRY 0.0899	TRY 0.1067	0.0%	644.5M	261
2013	TRY 0.1489	TRY 0.1798	TRY 0.0871	TRY 0.1067	-28.3%	781.3M	261
2012	TRY 0.1648	TRY 0.2067	TRY 0.1376	TRY 0.1489	-8.1%	768.5M	261
2011	TRY 0.2867	TRY 0.3296	TRY 0.1592	TRY 0.1620	-42.4%	1.9B	260
2010	TRY 0.3698	TRY 0.3751	TRY 0.2653	TRY 0.2813	n/a	436.9M	71

MRGYO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1.01	-36.9%
August 2026	TRY 1.60	+22.1%
July 2026	TRY 1.31	-14.4%
June 2026	TRY 1.53	0.0%
May 2026	TRY 1.53	-17.7%
April 2026	TRY 1.86	+37.8%
March 2026	TRY 1.35	-6.9%
February 2026	TRY 1.45	-45.1%
January 2026	TRY 2.64	+10.5%
December 2025	TRY 2.39	-9.8%
November 2025	TRY 2.65	-19.5%
October 2025	TRY 3.29	-1.2%

About the MRGYO data

Daily bars. 4,107 sessions from Sep 24, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MRGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOGAN Mogan Enerji Yatirim Holding Anonim Sirketi
MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
MPARK MLP Saglik Hizmetleri A.S.
MRSHL Marshall Boya Ve Vernik Sanayii A.S.
MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
MTRKS Matriks Finansal Teknolojiler A.S.
MTRYO Metro Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

MRGYO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market