Borsa Istanbul · MTRKS · stock
Matriks Finansal Teknolojiler A.S. (MTRKS) stock price history
Every Borsa Istanbul trading session of Matriks Finansal Teknolojiler A.S. from Apr 6, 2021 to Nov 13, 2026: 1,400 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTRKS adjusted close, 2021 to 2026
- TRY 37.31
- All time high, 2024
- TRY 37.20
- 52 week high, TRY 12.83 low
- 1,400
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MTRKS key facts
- Matriks Finansal Teknolojiler A.S. (MTRKS) closed at TRY 15.67 on Nov 13, 2026 on Borsa Istanbul.
- MTRKS's all time high close is TRY 37.31, set on Mar 11, 2024; its all time low close is TRY 4.85 on Feb 24, 2022.
- MTRKS's 52 week range is TRY 12.83 to TRY 37.20.
- MTRKS returned -34.6% over the year to Nov 13, 2026 and +168.6% over five years.
- Since Apr 6, 2021 MTRKS returned +175%, +19.8% a year compounded.
- MTRKS's deepest drawdown was -63.8% from Mar 11, 2024 to Oct 30, 2026.
- DataCedar holds 1,400 daily sessions of MTRKS history from Apr 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MTRKS price chart, 2021 to 2026
MTRKS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.5% |
| 3 months | -51.6% |
| 6 months | -34.4% |
| Year to date | -26.6% |
| 1 year | -34.6% |
| 3 years | +15.1% |
| 5 years | +168.6% |
| 10 years | n/a |
| Since Apr 6, 2021 | +174.6% |
| Compound annual growth, 5.6 years | +19.8% |
MTRKS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 37.31 on Mar 11, 2024
- All time low close
- TRY 4.85 on Feb 24, 2022
- 52 week high
- TRY 37.20 on Aug 21, 2026
- 52 week low
- TRY 12.83 on Nov 2, 2026
- Deepest drawdown
- -63.8% from Mar 11, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +14.6% on Apr 15, 2024
- Worst single session
- -10.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 49.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 2.7×
- Best calendar year
- 2022, +126%
- Worst calendar year
- 2025, +7%
MTRKS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 6, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 21.78 | TRY 37.20 | TRY 12.83 | TRY 15.67 | -28.1% | 293.4M | 216 |
| 2025 | TRY 20.39 | TRY 30.55 | TRY 16.90 | TRY 21.80 | +6.9% | 383.6M | 251 |
| 2024 | TRY 13.32 | TRY 38.17 | TRY 13.30 | TRY 20.39 | +55.1% | 608.2M | 250 |
| 2023 | TRY 11.85 | TRY 18.50 | TRY 7.25 | TRY 13.14 | +10.9% | 479.5M | 249 |
| 2022 | TRY 5.23 | TRY 21.18 | TRY 4.85 | TRY 11.84 | +126.3% | 673.7M | 251 |
| 2021 | TRY 5.71 | TRY 11.11 | TRY 5.06 | TRY 5.23 | n/a | 1.1B | 183 |
MTRKS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 15.67 | +16.1% |
| October 2026 | TRY 13.50 | -33.4% |
| September 2026 | TRY 20.28 | -37.5% |
| August 2026 | TRY 32.46 | +23.5% |
| July 2026 | TRY 26.28 | -10.3% |
| June 2026 | TRY 29.30 | +14.9% |
| May 2026 | TRY 25.50 | +7.7% |
| April 2026 | TRY 23.68 | +14.0% |
| March 2026 | TRY 20.77 | -4.3% |
| February 2026 | TRY 21.70 | -9.9% |
| January 2026 | TRY 24.08 | +10.5% |
| December 2025 | TRY 21.80 | -10.3% |
About the MTRKS data
Daily bars. 1,400 sessions from Apr 6, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMTRKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MPARK MLP Saglik Hizmetleri A.S.
- MRGYO Marti Gayrimenkul Yatirim Ortakligi A.S.
- MRSHL Marshall Boya Ve Vernik Sanayii A.S.
- MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
- MTRYO Metro Yatirim Ortakligi A.S.
- MZHLD Mazhar Zorlu Holding A.S.
- NATEN Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
- NETAS Netas Telekomünikasyon A.S.
Browse Borsa Istanbul
Common questions
MTRKS share price history
