Borsa Istanbul · NATEN · stock
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi (NATEN) stock price history
Every Borsa Istanbul trading session of Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi from Aug 8, 2019 to Sep 28, 2026: 1,793 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NATEN adjusted close, 2019 to 2026
- TRY 17.89
- All time high, 2025
- TRY 9.84
- 52 week high, TRY 3.88 low
- 1,793
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NATEN key facts
- Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi (NATEN) closed at TRY 3.95 on Sep 28, 2026 on Borsa Istanbul.
- NATEN's all time high close is TRY 17.89, set on Jan 28, 2025; its all time low close is TRY 0.1471 on Aug 15, 2019.
- NATEN's 52 week range is TRY 3.88 to TRY 9.84.
- NATEN returned -57.5% over the year to Sep 28, 2026 and +349.2% over five years.
- Since Aug 8, 2019 NATEN returned +2,576%, +58.5% a year compounded.
- NATEN's deepest drawdown was -77.9% from Jan 28, 2025 to Sep 28, 2026.
- DataCedar holds 1,793 daily sessions of NATEN history from Aug 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NATEN price chart, 2019 to 2026
NATEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.0% |
| 3 months | -39.8% |
| 6 months | -43.2% |
| Year to date | -54.0% |
| 1 year | -57.5% |
| 3 years | -54.5% |
| 5 years | +349.2% |
| 10 years | n/a |
| Since Aug 8, 2019 | +2,576% |
| Compound annual growth, 7.1 years | +58.5% |
NATEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17.89 on Jan 28, 2025
- All time low close
- TRY 0.1471 on Aug 15, 2019
- 52 week high
- TRY 9.84 on Jan 9, 2026
- 52 week low
- TRY 3.88 on Sep 28, 2026
- Deepest drawdown
- -77.9% from Jan 28, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +42.7% on Nov 29, 2023
- Worst single session
- -25.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2019
- 26.8×
- Best calendar year
- 2022, +333%
- Worst calendar year
- 2025, -43%
NATEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Aug 8, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8.67 | TRY 9.84 | TRY 3.88 | TRY 3.95 | -54.4% | 2.5B | 187 |
| 2025 | TRY 14.80 | TRY 18.40 | TRY 7.67 | TRY 8.67 | -42.8% | 5.2B | 251 |
| 2024 | TRY 9.02 | TRY 15.16 | TRY 8.23 | TRY 15.16 | +68.3% | 3.2B | 250 |
| 2023 | TRY 4.85 | TRY 13.31 | TRY 2.74 | TRY 9.01 | +87.1% | 5.8B | 249 |
| 2022 | TRY 1.15 | TRY 5.59 | TRY 1.07 | TRY 4.82 | +333.2% | 7.8B | 252 |
| 2021 | TRY 0.8957 | TRY 1.23 | TRY 0.7866 | TRY 1.11 | +23.7% | 9.9B | 249 |
| 2020 | TRY 0.3206 | TRY 1.18 | TRY 0.2299 | TRY 0.8987 | +181.7% | 26.5B | 252 |
| 2019 | TRY 0.1458 | TRY 0.3597 | TRY 0.1458 | TRY 0.3191 | n/a | 7.5B | 103 |
NATEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.95 | -28.1% |
| August 2026 | TRY 5.49 | -7.1% |
| July 2026 | TRY 5.91 | -8.5% |
| June 2026 | TRY 6.46 | -9.3% |
| May 2026 | TRY 7.12 | +1.4% |
| April 2026 | TRY 7.02 | -1.3% |
| March 2026 | TRY 7.11 | -11.1% |
| February 2026 | TRY 8.00 | -6.8% |
| January 2026 | TRY 8.58 | -1.0% |
| December 2025 | TRY 8.67 | +0.6% |
| November 2025 | TRY 8.62 | -6.3% |
| October 2025 | TRY 9.20 | +0.4% |
About the NATEN data
Daily bars. 1,793 sessions from Aug 8, 2019 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NATEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
- MTRKS Matriks Finansal Teknolojiler A.S.
- MTRYO Metro Yatirim Ortakligi A.S.
- MZHLD Mazhar Zorlu Holding A.S.
- NETAS Netas Telekomünikasyon A.S.
- NETCD Netcad Yazilim Anonim Sirketi
- NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
- NTGAZ Naturelgaz Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
NATEN share price history
