Borsa Istanbul · NTGAZ · stock
Naturelgaz Sanayi ve Ticaret A.S. (NTGAZ) stock price history
Every Borsa Istanbul trading session of Naturelgaz Sanayi ve Ticaret A.S. from Apr 1, 2021 to Nov 13, 2026: 1,396 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTGAZ adjusted close, 2021 to 2026
- TRY 13.25
- All time high, 2026
- TRY 13.69
- 52 week high, TRY 8.14 low
- 1,396
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NTGAZ key facts
- Naturelgaz Sanayi ve Ticaret A.S. (NTGAZ) closed at TRY 8.43 on Nov 13, 2026 on Borsa Istanbul.
- NTGAZ's all time high close is TRY 13.25, set on May 14, 2026; its all time low close is TRY 0.7495 on Feb 28, 2022.
- NTGAZ's 52 week range is TRY 8.14 to TRY 13.69.
- NTGAZ returned -15.2% over the year to Nov 13, 2026 and +892.8% over five years.
- Since Apr 1, 2021 NTGAZ returned +687%, +44.4% a year compounded.
- NTGAZ's deepest drawdown was -65.5% from Dec 12, 2022 to May 9, 2023.
- DataCedar holds 1,396 daily sessions of NTGAZ history from Apr 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NTGAZ price chart, 2021 to 2026
NTGAZ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.8% |
| 3 months | -17.3% |
| 6 months | -32.0% |
| Year to date | -11.8% |
| 1 year | -15.2% |
| 3 years | +114.9% |
| 5 years | +892.8% |
| 10 years | n/a |
| Since Apr 1, 2021 | +687.3% |
| Compound annual growth, 5.6 years | +44.4% |
NTGAZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 13.25 on May 14, 2026
- All time low close
- TRY 0.7495 on Feb 28, 2022
- 52 week high
- TRY 13.69 on May 6, 2026
- 52 week low
- TRY 8.14 on Nov 11, 2026
- Deepest drawdown
- -65.5% from Dec 12, 2022 to May 9, 2023, recovered Apr 2, 2025
- Best single session
- +17.9% on Aug 10, 2022
- Worst single session
- -10.0% on Apr 29, 2024
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2021
- 7.9×
- Best calendar year
- 2022, +584%
- Worst calendar year
- 2024, -13%
NTGAZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 1, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.92 | TRY 13.69 | TRY 8.14 | TRY 8.43 | -14.4% | 1.6B | 216 |
| 2025 | TRY 5.47 | TRY 11.13 | TRY 4.59 | TRY 9.84 | +81.5% | 1.8B | 251 |
| 2024 | TRY 6.26 | TRY 6.36 | TRY 3.60 | TRY 5.42 | -13.4% | 1.9B | 249 |
| 2023 | TRY 5.43 | TRY 6.26 | TRY 2.24 | TRY 6.26 | +15.3% | 3.7B | 247 |
| 2022 | TRY 0.8005 | TRY 7.00 | TRY 0.7352 | TRY 5.43 | +583.5% | 4.3B | 250 |
| 2021 | TRY 1.07 | TRY 2.08 | TRY 0.7767 | TRY 0.7945 | n/a | 4.4B | 183 |
NTGAZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 8.43 | -11.4% |
| October 2026 | TRY 9.51 | -8.8% |
| September 2026 | TRY 10.43 | -10.4% |
| August 2026 | TRY 11.64 | +3.8% |
| July 2026 | TRY 11.21 | -1.6% |
| June 2026 | TRY 11.39 | -10.2% |
| May 2026 | TRY 12.68 | +8.2% |
| April 2026 | TRY 11.72 | +6.7% |
| March 2026 | TRY 10.99 | +2.8% |
| February 2026 | TRY 10.69 | -0.8% |
| January 2026 | TRY 10.77 | +9.4% |
| December 2025 | TRY 9.84 | +6.1% |
About the NTGAZ data
Daily bars. 1,396 sessions from Apr 1, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ANTGAZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- NATEN Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
- NETAS Netas Telekomünikasyon A.S.
- NETCD Netcad Yazilim Anonim Sirketi
- NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
- NTHOL Net Holding A.S.
- NUGYO Nurol Gayrimenkul Yatirim Ortakligi A.S.
- NUHCM Nuh Çimento Sanayi A.S.
- OBAMS Oba Makarnacilik Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
NTGAZ share price history
