What is the all time high of NUHCM?

Nuh Çimento Sanayi A.S. (NUHCM) closed at its highest ever adjusted price, TRY 358.13, on Oct 4, 2023. Its lowest close was TRY 0.7458 on May 17, 2004.

How much has NUHCM returned over the last 10 years?

+4,026% in price terms from the close ten years before Sep 28, 2026, which is +45.1% a year compounded. Over one year the return is -1.2%; over five years +668.4%.

What was the worst drawdown in NUHCM history?

-49.8% from the Feb 18, 2021 peak to the Sep 20, 2021 trough on adjusted closes; the previous peak was regained on Jun 6, 2022.

How far back does NUHCM historical data go?

The daily series starts on May 3, 2004 and runs to Sep 28, 2026: 5,746 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NUHCM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NUHCM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 3, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NUHCM?

Among complete calendar years, 2020 was the best at +349.3% and 2008 the worst at -27.5%, measured close to close.

Borsa Istanbul · NUHCM · stock

Nuh Çimento Sanayi A.S. (NUHCM) stock price history

Every Borsa Istanbul trading session of Nuh Çimento Sanayi A.S. from May 3, 2004 to Sep 28, 2026: 5,746 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NUHCM data, free key Year by year table

NUHCM adjusted close, 2004 to 2026

NUHCMNuh Çimento Sanayi A.S.

TRY 208.40-1.2% over one year

TRY 358.13
All time high, 2023: TRY 330.32
52 week high, TRY 196.00 low: 5,746
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

NUHCM key facts

Nuh Çimento Sanayi A.S. (NUHCM) closed at TRY 208.40 on Sep 28, 2026 on Borsa Istanbul.
NUHCM's all time high close is TRY 358.13, set on Oct 4, 2023; its all time low close is TRY 0.7458 on May 17, 2004.
NUHCM's 52 week range is TRY 196.00 to TRY 330.32.
NUHCM returned -1.2% over the year to Sep 28, 2026 and +668.4% over five years.
Over ten years NUHCM returned +4,026%, +45.1% a year compounded.
NUHCM's deepest drawdown was -49.8% from Feb 18, 2021 to Sep 20, 2021.
DataCedar holds 5,746 daily sessions of NUHCM history from May 3, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NUHCM price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NUHCM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.4%
3 months	-6.5%
6 months	-9.3%
Year to date	-1.2%
1 year	-1.2%
3 years	-32.7%
5 years	+668.4%
10 years	+4,026%
Since May 3, 2004	+24,770%
Compound annual growth, 22.4 years	+27.9%

NUHCM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 358.13 on Oct 4, 2023
All time low close: TRY 0.7458 on May 17, 2004
52 week high: TRY 330.32 on Mar 16, 2026
52 week low: TRY 196.00 on Sep 21, 2026
Deepest drawdown: -49.8% from Feb 18, 2021 to Sep 20, 2021, recovered Jun 6, 2022
Best single session: +18.0% on Feb 1, 2010
Worst single session: -13.5% on Jun 13, 2006
Volatility, 1 year annualised: 38.7%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2004: 249×
Best calendar year: 2020, +349%
Worst calendar year: 2008, -27%

NUHCM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 3, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 206.34	TRY 330.32	TRY 196.00	TRY 208.40	-0.1%	32.2M	187
2025	TRY 269.69	TRY 277.03	TRY 185.28	TRY 208.58	-22.1%	41.6M	251
2024	TRY 273.22	TRY 322.38	TRY 205.57	TRY 267.90	-1.2%	62.4M	249
2023	TRY 100.97	TRY 374.30	TRY 73.94	TRY 271.03	+169.6%	139.1M	249
2022	TRY 40.93	TRY 103.69	TRY 31.34	TRY 100.54	+143.7%	43.5M	252
2021	TRY 39.16	TRY 55.17	TRY 25.94	TRY 41.25	+5.6%	122.2M	249
2020	TRY 8.70	TRY 42.30	TRY 6.18	TRY 39.08	+349.3%	120.8M	252
2019	TRY 5.08	TRY 9.54	TRY 4.15	TRY 8.70	+71.2%	53.9M	260
2018	TRY 5.97	TRY 7.02	TRY 5.05	TRY 5.08	-14.9%	12M	261
2017	TRY 5.56	TRY 6.79	TRY 5.54	TRY 5.97	+7.5%	9.6M	260
2016	TRY 4.98	TRY 5.96	TRY 4.46	TRY 5.56	+11.6%	14.7M	261
2015	TRY 4.90	TRY 5.70	TRY 4.30	TRY 4.98	+1.5%	8.8M	261
2014	TRY 4.17	TRY 5.14	TRY 3.98	TRY 4.90	+17.5%	6M	261
2013	TRY 4.85	TRY 5.88	TRY 3.62	TRY 4.17	-13.9%	8.2M	261
2012	TRY 4.37	TRY 5.16	TRY 4.10	TRY 4.85	+10.9%	15.2M	261
2011	TRY 5.28	TRY 6.20	TRY 3.45	TRY 4.37	-10.2%	23.2M	260
2010	TRY 4.45	TRY 6.51	TRY 4.13	TRY 4.87	+9.4%	19M	261
2009	TRY 3.64	TRY 4.61	TRY 2.99	TRY 4.45	+23.7%	2.3M	253
2008	TRY 4.96	TRY 6.12	TRY 3.52	TRY 3.60	-27.5%	690.9K	251
2007	TRY 3.19	TRY 5.26	TRY 3.09	TRY 4.96	+51.8%	1.2M	251
2006	TRY 2.81	TRY 3.36	TRY 2.53	TRY 3.27	+17.9%	2.1M	260
2005	TRY 1.42	TRY 2.82	TRY 1.22	TRY 2.77	+96.9%	6.7M	260
2004	TRY 0.8799	TRY 1.51	TRY 0.7039	TRY 1.41	n/a	5.9M	175

NUHCM monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 208.40	-3.6%
August 2026	TRY 216.10	-0.3%
July 2026	TRY 216.70	-1.8%
June 2026	TRY 220.70	-1.9%
May 2026	TRY 225.00	-9.1%
April 2026	TRY 247.60	+5.9%
March 2026	TRY 233.90	-8.1%
February 2026	TRY 254.53	+13.2%
January 2026	TRY 224.86	+7.8%
December 2025	TRY 208.58	-1.8%
November 2025	TRY 212.51	-6.9%
October 2025	TRY 228.33	+9.4%

About the NUHCM data

Daily bars. 5,746 sessions from May 3, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NUHCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NTGAZ Naturelgaz Sanayi ve Ticaret A.S.
NTHOL Net Holding A.S.
NUGYO Nurol Gayrimenkul Yatirim Ortakligi A.S.
OBAMS Oba Makarnacilik Sanayi ve Ticaret A.S.
OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.
ODAS Odas Elektrik Üretim Sanayi Ticaret A.S.
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

NUHCM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market