Borsa Istanbul · ODAS · stock
Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS) stock price history
Every Borsa Istanbul trading session of Odas Elektrik Üretim Sanayi Ticaret A.S. from May 21, 2013 to Sep 28, 2026: 3,414 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ODAS adjusted close, 2013 to 2026
- TRY 13.94
- All time high, 2023
- TRY 9.71
- 52 week high, TRY 4.97 low
- 3,414
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ODAS key facts
- Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS) closed at TRY 6.80 on Sep 28, 2026 on Borsa Istanbul.
- ODAS's all time high close is TRY 13.94, set on Oct 3, 2023; its all time low close is TRY 0.4481 on Dec 27, 2013.
- ODAS's 52 week range is TRY 4.97 to TRY 9.71.
- ODAS returned +20.6% over the year to Sep 28, 2026 and +407.5% over five years.
- Over ten years ODAS returned +553%, +20.6% a year compounded.
- ODAS's deepest drawdown was -79.7% from Jan 24, 2018 to May 22, 2019.
- DataCedar holds 3,414 daily sessions of ODAS history from May 21, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ODAS price chart, 2013 to 2026
ODAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -19.0% |
| 6 months | +19.7% |
| Year to date | +33.1% |
| 1 year | +20.6% |
| 3 years | -49.1% |
| 5 years | +407.5% |
| 10 years | +553.5% |
| Since May 21, 2013 | +920.7% |
| Compound annual growth, 13.4 years | +19.0% |
ODAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 13.94 on Oct 3, 2023
- All time low close
- TRY 0.4481 on Dec 27, 2013
- 52 week high
- TRY 9.71 on Jun 22, 2026
- 52 week low
- TRY 4.97 on Oct 17, 2025
- Deepest drawdown
- -79.7% from Jan 24, 2018 to May 22, 2019, recovered Dec 14, 2020
- Best single session
- +20.0% on Jan 9, 2020
- Worst single session
- -23.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2013
- 10.2×
- Best calendar year
- 2022, +740%
- Worst calendar year
- 2018, -68%
ODAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 21, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 5.10 | TRY 9.71 | TRY 5.04 | TRY 6.80 | +34.1% | 14.7B | 187 |
| 2025 | TRY 6.05 | TRY 6.71 | TRY 4.38 | TRY 5.07 | -15.9% | 12.6B | 251 |
| 2024 | TRY 8.30 | TRY 11.06 | TRY 5.51 | TRY 6.03 | -26.9% | 15.6B | 249 |
| 2023 | TRY 11.38 | TRY 14.47 | TRY 4.75 | TRY 8.25 | -26.7% | 29.7B | 249 |
| 2022 | TRY 1.37 | TRY 12.66 | TRY 1.25 | TRY 11.25 | +739.6% | 44.3B | 252 |
| 2021 | TRY 2.95 | TRY 3.24 | TRY 1.28 | TRY 1.34 | -54.3% | 34.6B | 249 |
| 2020 | TRY 1.10 | TRY 3.13 | TRY 0.8246 | TRY 2.93 | +168.4% | 59.4B | 252 |
| 2019 | TRY 0.7333 | TRY 1.21 | TRY 0.5929 | TRY 1.09 | +48.9% | 11.1B | 260 |
| 2018 | TRY 2.29 | TRY 3.02 | TRY 0.7066 | TRY 0.7333 | -68.0% | 1.5B | 261 |
| 2017 | TRY 1.12 | TRY 2.38 | TRY 1.06 | TRY 2.29 | +102.5% | 1.8B | 260 |
| 2016 | TRY 0.8491 | TRY 1.37 | TRY 0.6910 | TRY 1.13 | +33.3% | 1.5B | 261 |
| 2015 | TRY 0.8195 | TRY 1.61 | TRY 0.8009 | TRY 0.8491 | +3.6% | 816.9M | 261 |
| 2014 | TRY 0.5049 | TRY 0.8513 | TRY 0.4455 | TRY 0.8195 | +62.3% | 447.9M | 261 |
| 2013 | TRY 0.6662 | TRY 0.8195 | TRY 0.4203 | TRY 0.5049 | n/a | 394.7M | 161 |
ODAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 6.80 | -7.1% |
| August 2026 | TRY 7.32 | -6.6% |
| July 2026 | TRY 7.84 | -5.9% |
| June 2026 | TRY 8.33 | +12.0% |
| May 2026 | TRY 7.44 | +8.5% |
| April 2026 | TRY 6.86 | +19.5% |
| March 2026 | TRY 5.74 | -2.4% |
| February 2026 | TRY 5.88 | +1.6% |
| January 2026 | TRY 5.79 | +14.2% |
| December 2025 | TRY 5.07 | -3.4% |
| November 2025 | TRY 5.25 | -11.0% |
| October 2025 | TRY 5.90 | +7.9% |
About the ODAS data
Daily bars. 3,414 sessions from May 21, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ODAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- NUGYO Nurol Gayrimenkul Yatirim Ortakligi A.S.
- NUHCM Nuh Çimento Sanayi A.S.
- OBAMS Oba Makarnacilik Sanayi ve Ticaret A.S.
- OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.
- ODINE Odine Solutions Teknoloji Ticaret ve Sanayi A.S.
- OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S.
- ONCSM Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
- ONRYT Onur Yuksek Teknoloji Anonim Sirketi
Browse Borsa Istanbul
Common questions
ODAS share price history
