Borsa Istanbul · OFSYM · stock
Ofis Yem Gida Sanayi ve Ticaret A.S. (OFSYM) stock price history
Every Borsa Istanbul trading session of Ofis Yem Gida Sanayi ve Ticaret A.S. from Mar 21, 2024 to Sep 28, 2026: 630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OFSYM adjusted close, 2024 to 2026
- TRY 79.47
- All time high, 2025
- TRY 80.07
- 52 week high, TRY 49.29 low
- 630
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OFSYM key facts
- Ofis Yem Gida Sanayi ve Ticaret A.S. (OFSYM) closed at TRY 57.50 on Sep 28, 2026 on Borsa Istanbul.
- OFSYM's all time high close is TRY 79.47, set on Oct 21, 2025; its all time low close is TRY 32.84 on Oct 8, 2024.
- OFSYM's 52 week range is TRY 49.29 to TRY 80.07.
- OFSYM returned -9.7% over the year to Sep 28, 2026.
- Since Mar 21, 2024 OFSYM returned +24%, +9.0% a year compounded.
- OFSYM's deepest drawdown was -37.5% from Oct 21, 2025 to Jul 31, 2026.
- DataCedar holds 630 daily sessions of OFSYM history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OFSYM price chart, 2024 to 2026
OFSYM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | +1.8% |
| 6 months | -5.9% |
| Year to date | -15.1% |
| 1 year | -9.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +24.2% |
| Compound annual growth, 2.5 years | +9.0% |
OFSYM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 79.47 on Oct 21, 2025
- All time low close
- TRY 32.84 on Oct 8, 2024
- 52 week high
- TRY 80.07 on Oct 22, 2025
- 52 week low
- TRY 49.29 on Jul 31, 2026
- Deepest drawdown
- -37.5% from Oct 21, 2025 to Jul 31, 2026, not yet recovered
- Best single session
- +10.0% on Aug 10, 2026
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +68%
- Worst calendar year
- 2025, +68%
OFSYM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 68.71 | TRY 76.85 | TRY 49.29 | TRY 57.50 | -16.2% | 281.7M | 187 |
| 2025 | TRY 40.91 | TRY 80.07 | TRY 33.78 | TRY 68.61 | +67.9% | 285M | 251 |
| 2024 | TRY 49.52 | TRY 55.21 | TRY 31.96 | TRY 40.85 | n/a | 153.5M | 192 |
OFSYM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 57.50 | -13.6% |
| August 2026 | TRY 66.58 | +34.1% |
| July 2026 | TRY 49.65 | -9.5% |
| June 2026 | TRY 54.86 | -5.3% |
| May 2026 | TRY 57.94 | +2.8% |
| April 2026 | TRY 56.35 | -4.6% |
| March 2026 | TRY 59.08 | -7.0% |
| February 2026 | TRY 63.55 | -14.1% |
| January 2026 | TRY 73.97 | +7.8% |
| December 2025 | TRY 68.61 | +21.5% |
| November 2025 | TRY 56.45 | -19.4% |
| October 2025 | TRY 70.01 | +9.0% |
About the OFSYM data
Daily bars. 630 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OFSYM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OBAMS Oba Makarnacilik Sanayi ve Ticaret A.S.
- OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.
- ODAS Odas Elektrik Üretim Sanayi Ticaret A.S.
- ODINE Odine Solutions Teknoloji Ticaret ve Sanayi A.S.
- ONCSM Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
- ONRYT Onur Yuksek Teknoloji Anonim Sirketi
- ORCAY Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
- ORGE Orge Enerji Elektrik Taahhüt Anonim Sirketi
Browse Borsa Istanbul
Common questions
OFSYM share price history
