Borsa Istanbul · OBASE · stock
Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. (OBASE) stock price history
Every Borsa Istanbul trading session of Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. from Aug 3, 2022 to Sep 28, 2026: 1,044 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OBASE adjusted close, 2022 to 2026
- TRY 65.00
- All time high, 2024
- TRY 52.60
- 52 week high, TRY 25.08 low
- 1,044
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
OBASE key facts
- Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. (OBASE) closed at TRY 25.12 on Sep 28, 2026 on Borsa Istanbul.
- OBASE's all time high close is TRY 65.00, set on Feb 27, 2024; its all time low close is TRY 11.55 on Aug 3, 2022.
- OBASE's 52 week range is TRY 25.08 to TRY 52.60.
- OBASE returned -32.8% over the year to Sep 28, 2026.
- Since Aug 3, 2022 OBASE returned +117%, +20.6% a year compounded.
- OBASE's deepest drawdown was -61.4% from Feb 27, 2024 to Sep 28, 2026.
- DataCedar holds 1,044 daily sessions of OBASE history from Aug 3, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OBASE price chart, 2022 to 2026
OBASE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.5% |
| 3 months | -34.5% |
| 6 months | -23.9% |
| Year to date | -18.8% |
| 1 year | -32.8% |
| 3 years | -16.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 3, 2022 | +117.5% |
| Compound annual growth, 4.2 years | +20.6% |
OBASE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 65.00 on Feb 27, 2024
- All time low close
- TRY 11.55 on Aug 3, 2022
- 52 week high
- TRY 52.60 on Jul 21, 2026
- 52 week low
- TRY 25.08 on Sep 28, 2026
- Deepest drawdown
- -61.4% from Feb 27, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Aug 23, 2022
- Worst single session
- -10.0% on Feb 7, 2023
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2023, +63%
- Worst calendar year
- 2024, -20%
OBASE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 3, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 31.06 | TRY 52.60 | TRY 25.08 | TRY 25.12 | -19.1% | 149.8M | 187 |
| 2025 | TRY 31.06 | TRY 46.96 | TRY 24.24 | TRY 31.06 | -0.1% | 155.1M | 251 |
| 2024 | TRY 39.00 | TRY 70.80 | TRY 25.90 | TRY 31.10 | -20.1% | 153.4M | 250 |
| 2023 | TRY 23.90 | TRY 49.36 | TRY 13.08 | TRY 38.94 | +62.9% | 263.7M | 249 |
| 2022 | TRY 11.55 | TRY 31.64 | TRY 11.55 | TRY 23.90 | n/a | 350.1M | 107 |
OBASE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 25.12 | -32.1% |
| August 2026 | TRY 37.00 | -8.4% |
| July 2026 | TRY 40.40 | +7.0% |
| June 2026 | TRY 37.74 | -2.6% |
| May 2026 | TRY 38.74 | -0.5% |
| April 2026 | TRY 38.94 | +17.6% |
| March 2026 | TRY 33.12 | -4.8% |
| February 2026 | TRY 34.80 | -12.8% |
| January 2026 | TRY 39.90 | +28.5% |
| December 2025 | TRY 31.06 | -8.4% |
| November 2025 | TRY 33.90 | -13.1% |
| October 2025 | TRY 39.00 | +8.7% |
About the OBASE data
Daily bars. 1,044 sessions from Aug 3, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OBASE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- NTHOL Net Holding A.S.
- NUGYO Nurol Gayrimenkul Yatirim Ortakligi A.S.
- NUHCM Nuh Çimento Sanayi A.S.
- OBAMS Oba Makarnacilik Sanayi ve Ticaret A.S.
- ODAS Odas Elektrik Üretim Sanayi Ticaret A.S.
- ODINE Odine Solutions Teknoloji Ticaret ve Sanayi A.S.
- OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S.
- ONCSM Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
OBASE share price history
