Borsa Istanbul · NTHOL · stock
Net Holding A.S. (NTHOL) stock price history
Every Borsa Istanbul trading session of Net Holding A.S. from May 10, 2000 to Nov 12, 2026: 6,812 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTHOL adjusted close, 2000 to 2026
- TRY 52.15
- All time high, 2025
- TRY 54.20
- 52 week high, TRY 33.72 low
- 6,812
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
NTHOL key facts
- Net Holding A.S. (NTHOL) closed at TRY 34.66 on Nov 12, 2026 on Borsa Istanbul.
- NTHOL's all time high close is TRY 52.15, set on Aug 21, 2025; its all time low close is TRY 0.0877 on Mar 17, 2003.
- NTHOL's 52 week range is TRY 33.72 to TRY 54.20.
- NTHOL returned -28.6% over the year to Nov 12, 2026 and +620.6% over five years.
- Over ten years NTHOL returned +1,025%, +27.4% a year compounded.
- NTHOL's deepest drawdown was -98.2% from May 12, 2000 to Mar 17, 2003.
- DataCedar holds 6,812 daily sessions of NTHOL history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NTHOL price chart, 2000 to 2026
NTHOL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -22.4% |
| 6 months | -17.2% |
| Year to date | -27.2% |
| 1 year | -28.6% |
| 3 years | +53.4% |
| 5 years | +620.6% |
| 10 years | +1,025% |
| Since May 10, 2000 | +598.6% |
| Compound annual growth, 26.5 years | +7.6% |
NTHOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 52.15 on Aug 21, 2025
- All time low close
- TRY 0.0877 on Mar 17, 2003
- 52 week high
- TRY 54.20 on Feb 18, 2026
- 52 week low
- TRY 33.72 on Oct 30, 2026
- Deepest drawdown
- -98.2% from May 12, 2000 to Mar 17, 2003, recovered Mar 3, 2021
- Best single session
- +61.8% on Dec 3, 2010
- Worst single session
- -82.7% on Sep 25, 2001
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 7.0×
- Best calendar year
- 2010, +137%
- Worst calendar year
- 2008, -74%
NTHOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 48.60 | TRY 54.20 | TRY 33.72 | TRY 34.66 | -28.5% | 425.2M | 215 |
| 2025 | TRY 43.52 | TRY 53.95 | TRY 34.18 | TRY 48.46 | +11.5% | 440.4M | 251 |
| 2024 | TRY 19.35 | TRY 50.90 | TRY 19.35 | TRY 43.48 | +125.1% | 716.4M | 249 |
| 2023 | TRY 15.09 | TRY 24.20 | TRY 8.81 | TRY 19.32 | +28.4% | 1.1B | 249 |
| 2022 | TRY 6.71 | TRY 16.58 | TRY 6.32 | TRY 15.05 | +125.3% | 1.4B | 252 |
| 2021 | TRY 3.45 | TRY 7.12 | TRY 3.34 | TRY 6.68 | +94.8% | 3.9B | 249 |
| 2020 | TRY 2.62 | TRY 3.99 | TRY 1.11 | TRY 3.43 | +32.4% | 5.5B | 252 |
| 2019 | TRY 1.97 | TRY 2.76 | TRY 1.45 | TRY 2.59 | +31.5% | 1.1B | 260 |
| 2018 | TRY 2.21 | TRY 2.62 | TRY 1.65 | TRY 1.97 | -10.9% | 1.6B | 261 |
| 2017 | TRY 2.83 | TRY 3.18 | TRY 1.80 | TRY 2.21 | -21.9% | 550.8M | 260 |
| 2016 | TRY 3.49 | TRY 3.49 | TRY 2.64 | TRY 2.83 | -18.9% | 110.1M | 261 |
| 2015 | TRY 3.97 | TRY 4.11 | TRY 2.94 | TRY 3.49 | -12.1% | 128.9M | 261 |
| 2014 | TRY 2.44 | TRY 3.99 | TRY 2.21 | TRY 3.97 | +62.7% | 151.5M | 261 |
| 2013 | TRY 1.66 | TRY 2.55 | TRY 1.66 | TRY 2.44 | +46.6% | 361.6M | 261 |
| 2012 | TRY 1.44 | TRY 1.80 | TRY 1.41 | TRY 1.66 | +14.6% | 315.1M | 261 |
| 2011 | TRY 1.04 | TRY 1.64 | TRY 0.9172 | TRY 1.45 | +38.0% | 687.3M | 260 |
| 2010 | TRY 0.4435 | TRY 1.09 | TRY 0.4360 | TRY 1.05 | +137.3% | 3.1B | 261 |
| 2009 | TRY 0.2330 | TRY 0.5262 | TRY 0.2030 | TRY 0.4435 | +96.7% | 2.9B | 253 |
| 2008 | TRY 0.8645 | TRY 0.8645 | TRY 0.1955 | TRY 0.2255 | -74.1% | 1.6B | 251 |
| 2007 | TRY 0.4586 | TRY 0.9096 | TRY 0.4060 | TRY 0.8721 | +87.1% | 4.5B | 251 |
| 2006 | TRY 0.3082 | TRY 0.8796 | TRY 0.2932 | TRY 0.4661 | +51.2% | 4.8B | 260 |
| 2005 | TRY 0.2957 | TRY 0.4060 | TRY 0.2631 | TRY 0.3082 | +3.4% | 3.2B | 260 |
| 2004 | TRY 0.1904 | TRY 0.3634 | TRY 0.1804 | TRY 0.2982 | +56.6% | 5.4B | 262 |
| 2003 | TRY 0.1078 | TRY 0.2305 | TRY 0.0877 | TRY 0.1904 | +72.7% | 2.9B | 261 |
| 2002 | TRY 0.2381 | TRY 0.2882 | TRY 0.0952 | TRY 0.1103 | -53.7% | 1.6B | 261 |
| 2001 | TRY 0.8645 | TRY 1.41 | TRY 0.0927 | TRY 0.2381 | -72.5% | 931.5M | 261 |
| 2000 | TRY 4.96 | TRY 5.04 | TRY 0.6991 | TRY 0.8645 | n/a | 34.6M | 168 |
NTHOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 34.66 | +2.5% |
| October 2026 | TRY 33.82 | -5.7% |
| September 2026 | TRY 35.88 | -16.2% |
| August 2026 | TRY 42.84 | -6.0% |
| July 2026 | TRY 45.56 | +4.8% |
| June 2026 | TRY 43.48 | +15.8% |
| May 2026 | TRY 37.56 | -2.0% |
| April 2026 | TRY 38.34 | -1.0% |
| March 2026 | TRY 38.74 | -15.2% |
| February 2026 | TRY 45.66 | -4.9% |
| January 2026 | TRY 48.02 | -0.9% |
| December 2025 | TRY 48.46 | +1.0% |
About the NTHOL data
Daily bars. 6,812 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ANTHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- NETAS Netas Telekomünikasyon A.S.
- NETCD Netcad Yazilim Anonim Sirketi
- NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
- NTGAZ Naturelgaz Sanayi ve Ticaret A.S.
- NUGYO Nurol Gayrimenkul Yatirim Ortakligi A.S.
- NUHCM Nuh Çimento Sanayi A.S.
- OBAMS Oba Makarnacilik Sanayi ve Ticaret A.S.
- OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.
Browse Borsa Istanbul
Common questions
NTHOL share price history
