Borsa Istanbul · NIBAS · stock
Nigbas Nigde Beton Sanayi Ve Ticaret A.S. (NIBAS) stock price history
Every Borsa Istanbul trading session of Nigbas Nigde Beton Sanayi Ve Ticaret A.S. from May 4, 2012 to Sep 28, 2026: 3,687 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIBAS adjusted close, 2012 to 2026
- TRY 15.08
- All time high, 2020
- TRY 11.60
- 52 week high, TRY 2.93 low
- 3,687
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
NIBAS key facts
- Nigbas Nigde Beton Sanayi Ve Ticaret A.S. (NIBAS) closed at TRY 3.02 on Sep 28, 2026 on Borsa Istanbul.
- NIBAS's all time high close is TRY 15.08, set on Dec 4, 2020; its all time low close is TRY 0.0871 on Jun 8, 2015.
- NIBAS's 52 week range is TRY 2.93 to TRY 11.60.
- NIBAS returned -22.4% over the year to Sep 28, 2026 and +129.7% over five years.
- Over ten years NIBAS returned +2,735%, +39.7% a year compounded.
- NIBAS's deepest drawdown was -92.7% from Dec 4, 2020 to Nov 16, 2021.
- DataCedar holds 3,687 daily sessions of NIBAS history from May 4, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NIBAS price chart, 2012 to 2026
NIBAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.4% |
| 3 months | -28.4% |
| 6 months | -69.2% |
| Year to date | -16.6% |
| 1 year | -22.4% |
| 3 years | -12.1% |
| 5 years | +129.7% |
| 10 years | +2,735% |
| Since May 4, 2012 | +713.6% |
| Compound annual growth, 14.4 years | +15.7% |
NIBAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.08 on Dec 4, 2020
- All time low close
- TRY 0.0871 on Jun 8, 2015
- 52 week high
- TRY 11.60 on Apr 3, 2026
- 52 week low
- TRY 2.93 on Sep 28, 2026
- Deepest drawdown
- -92.7% from Dec 4, 2020 to Nov 16, 2021, not yet recovered
- Best single session
- +23.5% on Sep 20, 2019
- Worst single session
- -20.7% on Apr 25, 2018
- Volatility, 1 year annualised
- 68.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 8.1×
- Best calendar year
- 2020, +732%
- Worst calendar year
- 2021, -71%
NIBAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 4, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.62 | TRY 11.60 | TRY 2.93 | TRY 3.02 | -16.6% | 3.9B | 187 |
| 2025 | TRY 2.99 | TRY 5.76 | TRY 2.19 | TRY 3.62 | +21.7% | 3.1B | 251 |
| 2024 | TRY 2.76 | TRY 4.40 | TRY 2.39 | TRY 2.97 | +7.7% | 3.3B | 250 |
| 2023 | TRY 2.72 | TRY 4.61 | TRY 1.95 | TRY 2.76 | +1.7% | 4.1B | 249 |
| 2022 | TRY 2.41 | TRY 3.13 | TRY 1.37 | TRY 2.71 | +9.2% | 2.9B | 252 |
| 2021 | TRY 8.67 | TRY 9.88 | TRY 1.10 | TRY 2.49 | -71.1% | 1.8B | 249 |
| 2020 | TRY 0.9000 | TRY 15.77 | TRY 0.6750 | TRY 8.60 | +732.3% | 381.5M | 252 |
| 2019 | TRY 0.6517 | TRY 2.85 | TRY 0.4750 | TRY 1.03 | +58.6% | 777.6M | 260 |
| 2018 | TRY 0.1559 | TRY 0.7267 | TRY 0.0917 | TRY 0.6517 | +318.0% | 8.7B | 261 |
| 2017 | TRY 0.1260 | TRY 0.2222 | TRY 0.1177 | TRY 0.1559 | +23.7% | 2.7B | 260 |
| 2016 | TRY 0.1033 | TRY 0.1410 | TRY 0.0855 | TRY 0.1260 | +22.0% | 1.3B | 261 |
| 2015 | TRY 0.1130 | TRY 0.1598 | TRY 0.0823 | TRY 0.1033 | -8.6% | 440.4M | 261 |
| 2014 | TRY 0.1130 | TRY 0.1388 | TRY 0.1065 | TRY 0.1130 | 0.0% | 711.7M | 261 |
| 2013 | TRY 0.2889 | TRY 0.3454 | TRY 0.0952 | TRY 0.1130 | -60.9% | 1.5B | 261 |
| 2012 | TRY 0.3712 | TRY 0.4729 | TRY 0.2889 | TRY 0.2889 | n/a | 740.5M | 172 |
NIBAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.02 | -25.6% |
| August 2026 | TRY 4.06 | +6.8% |
| July 2026 | TRY 3.80 | -11.6% |
| June 2026 | TRY 4.30 | -14.9% |
| May 2026 | TRY 5.05 | -14.4% |
| April 2026 | TRY 5.90 | -40.0% |
| March 2026 | TRY 9.83 | +47.8% |
| February 2026 | TRY 6.65 | +84.2% |
| January 2026 | TRY 3.61 | -0.3% |
| December 2025 | TRY 3.62 | +3.9% |
| November 2025 | TRY 3.48 | -11.1% |
| October 2025 | TRY 3.92 | -0.9% |
About the NIBAS data
Daily bars. 3,687 sessions from May 4, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NIBAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
Browse Borsa Istanbul
Common questions
NIBAS share price history
