Borsa Istanbul · NETCD · stock
Netcad Yazilim Anonim Sirketi (NETCD) stock price history
Every Borsa Istanbul trading session of Netcad Yazilim Anonim Sirketi from Feb 5, 2026 to Nov 13, 2026: 192 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NETCD adjusted close, 2026 to 2026
- TRY 190.40
- All time high, 2026
- TRY 198.70
- 52 week high, TRY 53.82 low
- 192
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NETCD key facts
- Netcad Yazilim Anonim Sirketi (NETCD) closed at TRY 92.75 on Nov 13, 2026 on Borsa Istanbul.
- NETCD's all time high close is TRY 190.40, set on Jun 3, 2026; its all time low close is TRY 48.94 on Feb 5, 2026.
- NETCD's 52 week range is TRY 53.82 to TRY 198.70.
- NETCD's deepest drawdown was -59.2% from Jun 3, 2026 to Oct 16, 2026.
- DataCedar holds 192 daily sessions of NETCD history from Feb 5, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NETCD price chart, 2026 to 2026
NETCD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | -29.5% |
| 6 months | -40.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2026 | +89.5% |
NETCD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 190.40 on Jun 3, 2026
- All time low close
- TRY 48.94 on Feb 5, 2026
- 52 week high
- TRY 198.70 on Jun 4, 2026
- 52 week low
- TRY 53.82 on Feb 6, 2026
- Deepest drawdown
- -59.2% from Jun 3, 2026 to Oct 16, 2026, not yet recovered
- Best single session
- +10.3% on Oct 30, 2026
- Worst single session
- -10.0% on Jun 11, 2026
- Volatility, 1 year annualised
- 78.8%
- Sessions closing higher, 1 year
- 47%
NETCD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 5, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 48.94 | TRY 198.70 | TRY 48.94 | TRY 92.75 | n/a | 1.6B | 192 |
NETCD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 92.75 | +5.8% |
| October 2026 | TRY 87.70 | +9.6% |
| September 2026 | TRY 80.00 | -34.0% |
| August 2026 | TRY 121.30 | -4.5% |
| July 2026 | TRY 127.00 | -16.1% |
| June 2026 | TRY 151.30 | -4.5% |
| May 2026 | TRY 158.50 | +21.3% |
| April 2026 | TRY 130.70 | -8.4% |
| March 2026 | TRY 142.75 | +58.9% |
| February 2026 | TRY 89.85 | n/a |
About the NETCD data
Daily bars. 192 sessions from Feb 5, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ANETCD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MTRYO Metro Yatirim Ortakligi A.S.
- MZHLD Mazhar Zorlu Holding A.S.
- NATEN Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
- NETAS Netas Telekomünikasyon A.S.
- NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
- NTGAZ Naturelgaz Sanayi ve Ticaret A.S.
- NTHOL Net Holding A.S.
- NUGYO Nurol Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
NETCD share price history
