Borsa Istanbul · MTRYO · stock
Metro Yatirim Ortakligi A.S. (MTRYO) stock price history
Every Borsa Istanbul trading session of Metro Yatirim Ortakligi A.S. from Sep 5, 2000 to Nov 13, 2026: 6,609 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTRYO adjusted close, 2000 to 2026
- TRY 16.12
- All time high, 2024
- TRY 14.13
- 52 week high, TRY 6.74 low
- 6,609
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MTRYO key facts
- Metro Yatirim Ortakligi A.S. (MTRYO) closed at TRY 7.44 on Nov 13, 2026 on Borsa Istanbul.
- MTRYO's all time high close is TRY 16.12, set on Aug 13, 2024; its all time low close is TRY 0.1105 on Nov 18, 2008.
- MTRYO's 52 week range is TRY 6.74 to TRY 14.13.
- MTRYO returned -7.7% over the year to Nov 13, 2026 and +377.1% over five years.
- Over ten years MTRYO returned +994%, +27.0% a year compounded.
- MTRYO's deepest drawdown was -84.9% from Jul 3, 2003 to Nov 18, 2008.
- DataCedar holds 6,609 daily sessions of MTRYO history from Sep 5, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MTRYO price chart, 2000 to 2026
MTRYO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -12.8% |
| 6 months | -24.5% |
| Year to date | -13.2% |
| 1 year | -7.7% |
| 3 years | -10.5% |
| 5 years | +377.1% |
| 10 years | +993.6% |
| Since Sep 5, 2000 | +1,162% |
| Compound annual growth, 26.2 years | +10.2% |
MTRYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 16.12 on Aug 13, 2024
- All time low close
- TRY 0.1105 on Nov 18, 2008
- 52 week high
- TRY 14.13 on Jan 15, 2026
- 52 week low
- TRY 6.74 on Oct 30, 2026
- Deepest drawdown
- -84.9% from Jul 3, 2003 to Nov 18, 2008, recovered Feb 11, 2015
- Best single session
- +26.5% on Mar 13, 2003
- Worst single session
- -27.6% on Jul 10, 2002
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 12.6×
- Best calendar year
- 2019, +577%
- Worst calendar year
- 2020, -54%
MTRYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 5, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8.80 | TRY 14.13 | TRY 6.74 | TRY 7.44 | -13.8% | 102.7M | 216 |
| 2025 | TRY 7.34 | TRY 10.98 | TRY 5.86 | TRY 8.63 | +17.7% | 149.4M | 251 |
| 2024 | TRY 6.66 | TRY 17.39 | TRY 6.08 | TRY 7.34 | +3.9% | 180.4M | 249 |
| 2023 | TRY 3.57 | TRY 9.86 | TRY 2.47 | TRY 7.06 | +95.5% | 113.3M | 249 |
| 2022 | TRY 1.45 | TRY 3.65 | TRY 1.29 | TRY 3.61 | +152.9% | 112.5M | 252 |
| 2021 | TRY 2.11 | TRY 2.45 | TRY 1.42 | TRY 1.43 | -32.4% | 135M | 249 |
| 2020 | TRY 4.53 | TRY 4.71 | TRY 1.42 | TRY 2.11 | -54.5% | 1.2B | 252 |
| 2019 | TRY 0.6855 | TRY 4.74 | TRY 0.6332 | TRY 4.64 | +577.1% | 442.9M | 260 |
| 2018 | TRY 1.20 | TRY 1.87 | TRY 0.5211 | TRY 0.6855 | -43.1% | 915.3M | 261 |
| 2017 | TRY 0.6961 | TRY 1.33 | TRY 0.6750 | TRY 1.20 | +74.4% | 391.7M | 259 |
| 2016 | TRY 0.6329 | TRY 0.7805 | TRY 0.6012 | TRY 0.6909 | +9.2% | 79.5M | 261 |
| 2015 | TRY 0.5785 | TRY 0.7805 | TRY 0.5327 | TRY 0.6329 | +9.4% | 109.7M | 261 |
| 2014 | TRY 0.4796 | TRY 0.6526 | TRY 0.4203 | TRY 0.5785 | +20.6% | 22M | 256 |
| 2013 | TRY 0.5717 | TRY 0.6427 | TRY 0.4400 | TRY 0.4796 | -16.1% | 40.4M | 259 |
| 2012 | TRY 0.4300 | TRY 0.5812 | TRY 0.3544 | TRY 0.5717 | +31.5% | 44.2M | 248 |
| 2011 | TRY 0.4882 | TRY 0.5260 | TRY 0.3024 | TRY 0.4347 | -9.8% | 83.2M | 245 |
| 2010 | TRY 0.4100 | TRY 0.5134 | TRY 0.3874 | TRY 0.4819 | +17.6% | 105.3M | 244 |
| 2009 | TRY 0.1308 | TRY 0.4216 | TRY 0.1250 | TRY 0.4100 | +213.3% | 101.5M | 252 |
| 2008 | TRY 0.2429 | TRY 0.2454 | TRY 0.1076 | TRY 0.1308 | -46.7% | 38.3M | 246 |
| 2007 | TRY 0.2505 | TRY 0.3087 | TRY 0.2100 | TRY 0.2454 | -2.0% | 83.4M | 245 |
| 2006 | TRY 0.4048 | TRY 0.4175 | TRY 0.2201 | TRY 0.2505 | -37.3% | 84.7M | 251 |
| 2005 | TRY 0.3213 | TRY 0.4428 | TRY 0.2454 | TRY 0.3997 | +26.4% | 106M | 254 |
| 2004 | TRY 0.3694 | TRY 0.5667 | TRY 0.2808 | TRY 0.3163 | -14.4% | 129.7M | 252 |
| 2003 | TRY 0.3036 | TRY 0.7843 | TRY 0.2403 | TRY 0.3694 | +21.7% | 83.6M | 258 |
| 2002 | TRY 0.4681 | TRY 0.6021 | TRY 0.1923 | TRY 0.3036 | -35.1% | 14.9M | 244 |
| 2001 | TRY 0.3542 | TRY 0.5136 | TRY 0.1695 | TRY 0.4681 | +32.1% | 2.2M | 252 |
| 2000 | TRY 0.5895 | TRY 0.6831 | TRY 0.2985 | TRY 0.3542 | n/a | 414.2K | 83 |
MTRYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 7.44 | +4.1% |
| October 2026 | TRY 7.15 | -4.2% |
| September 2026 | TRY 7.46 | -16.1% |
| August 2026 | TRY 8.89 | -1.0% |
| July 2026 | TRY 8.98 | -17.1% |
| June 2026 | TRY 10.83 | +10.7% |
| May 2026 | TRY 9.78 | +3.1% |
| April 2026 | TRY 9.49 | +5.6% |
| March 2026 | TRY 8.99 | -8.5% |
| February 2026 | TRY 9.82 | -1.8% |
| January 2026 | TRY 10.00 | +15.9% |
| December 2025 | TRY 8.63 | +9.6% |
About the MTRYO data
Daily bars. 6,609 sessions from Sep 5, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMTRYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MRGYO Marti Gayrimenkul Yatirim Ortakligi A.S.
- MRSHL Marshall Boya Ve Vernik Sanayii A.S.
- MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
- MTRKS Matriks Finansal Teknolojiler A.S.
- MZHLD Mazhar Zorlu Holding A.S.
- NATEN Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
- NETAS Netas Telekomünikasyon A.S.
- NETCD Netcad Yazilim Anonim Sirketi
Browse Borsa Istanbul
Common questions
MTRYO share price history
