Borsa Istanbul · MSGYO · stock
Mistral Gayrimenkul Yatirim Ortakligi A.S. (MSGYO) stock price history
Every Borsa Istanbul trading session of Mistral Gayrimenkul Yatirim Ortakligi A.S. from Jan 19, 2017 to Sep 28, 2026: 2,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSGYO adjusted close, 2017 to 2026
- TRY 9.35
- All time high, 2026
- TRY 10.05
- 52 week high, TRY 4.66 low
- 2,458
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MSGYO key facts
- Mistral Gayrimenkul Yatirim Ortakligi A.S. (MSGYO) closed at TRY 4.69 on Sep 28, 2026 on Borsa Istanbul.
- MSGYO's all time high close is TRY 9.35, set on Mar 24, 2026; its all time low close is TRY 0.2325 on Aug 27, 2018.
- MSGYO's 52 week range is TRY 4.66 to TRY 10.05.
- MSGYO returned -16.4% over the year to Sep 28, 2026 and +331.4% over five years.
- Since Jan 19, 2017 MSGYO returned +1,242%, +30.7% a year compounded.
- MSGYO's deepest drawdown was -68.9% from Oct 10, 2017 to Aug 27, 2018.
- DataCedar holds 2,458 daily sessions of MSGYO history from Jan 19, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MSGYO price chart, 2017 to 2026
MSGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.0% |
| 3 months | -25.1% |
| 6 months | -35.0% |
| Year to date | -17.7% |
| 1 year | -16.4% |
| 3 years | +72.9% |
| 5 years | +331.4% |
| 10 years | n/a |
| Since Jan 19, 2017 | +1,242% |
| Compound annual growth, 9.7 years | +30.7% |
MSGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 9.35 on Mar 24, 2026
- All time low close
- TRY 0.2325 on Aug 27, 2018
- 52 week high
- TRY 10.05 on Mar 25, 2026
- 52 week low
- TRY 4.66 on Sep 28, 2026
- Deepest drawdown
- -68.9% from Oct 10, 2017 to Aug 27, 2018, recovered Aug 11, 2020
- Best single session
- +20.0% on Nov 23, 2017
- Worst single session
- -12.5% on Jul 11, 2018
- Volatility, 1 year annualised
- 51.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2017
- 13.4×
- Best calendar year
- 2020, +149%
- Worst calendar year
- 2018, -26%
MSGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 19, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 5.89 | TRY 10.05 | TRY 4.66 | TRY 4.69 | -20.4% | 816.6M | 187 |
| 2025 | TRY 3.65 | TRY 6.77 | TRY 3.48 | TRY 5.89 | +61.4% | 1.1B | 251 |
| 2024 | TRY 3.45 | TRY 4.63 | TRY 2.86 | TRY 3.65 | +5.6% | 784.6M | 250 |
| 2023 | TRY 1.82 | TRY 4.51 | TRY 1.16 | TRY 3.45 | +89.9% | 1.8B | 249 |
| 2022 | TRY 0.9724 | TRY 1.96 | TRY 0.8381 | TRY 1.82 | +88.0% | 2.4B | 252 |
| 2021 | TRY 1.09 | TRY 1.36 | TRY 0.8803 | TRY 0.9678 | -10.2% | 1.2B | 249 |
| 2020 | TRY 0.4313 | TRY 1.15 | TRY 0.2716 | TRY 1.08 | +148.6% | 4.1B | 252 |
| 2019 | TRY 0.3469 | TRY 0.4519 | TRY 0.2237 | TRY 0.4336 | +25.0% | 1.5B | 260 |
| 2018 | TRY 0.4695 | TRY 0.5115 | TRY 0.2275 | TRY 0.3469 | -26.1% | 963.3M | 261 |
| 2017 | TRY 0.3507 | TRY 0.7624 | TRY 0.2808 | TRY 0.4695 | n/a | 1.1B | 247 |
MSGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.69 | -17.7% |
| August 2026 | TRY 5.70 | -11.4% |
| July 2026 | TRY 6.43 | +4.6% |
| June 2026 | TRY 6.15 | +4.4% |
| May 2026 | TRY 5.89 | -22.2% |
| April 2026 | TRY 7.57 | +5.1% |
| March 2026 | TRY 7.20 | +24.5% |
| February 2026 | TRY 5.79 | +2.2% |
| January 2026 | TRY 5.66 | -3.9% |
| December 2025 | TRY 5.89 | +11.3% |
| November 2025 | TRY 5.29 | -9.4% |
| October 2025 | TRY 5.84 | +6.5% |
About the MSGYO data
Daily bars. 2,458 sessions from Jan 19, 2017 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
- MPARK MLP Saglik Hizmetleri A.S.
- MRGYO Marti Gayrimenkul Yatirim Ortakligi A.S.
- MRSHL Marshall Boya Ve Vernik Sanayii A.S.
- MTRKS Matriks Finansal Teknolojiler A.S.
- MTRYO Metro Yatirim Ortakligi A.S.
- MZHLD Mazhar Zorlu Holding A.S.
- NATEN Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
MSGYO share price history
