Borsa Istanbul · MPARK · stock
MLP Saglik Hizmetleri A.S. (MPARK) stock price history
Every Borsa Istanbul trading session of MLP Saglik Hizmetleri A.S. from Feb 13, 2018 to Sep 28, 2026: 2,179 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MPARK adjusted close, 2018 to 2026
- TRY 495.00
- All time high, 2026
- TRY 514.00
- 52 week high, TRY 304.00 low
- 2,179
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MPARK key facts
- MLP Saglik Hizmetleri A.S. (MPARK) closed at TRY 416.00 on Sep 28, 2026 on Borsa Istanbul.
- MPARK's all time high close is TRY 495.00, set on May 12, 2026; its all time low close is TRY 8.68 on Sep 12, 2018.
- MPARK's 52 week range is TRY 304.00 to TRY 514.00.
- MPARK returned +18.3% over the year to Sep 28, 2026 and +1,441% over five years.
- Since Feb 13, 2018 MPARK returned +2,119%, +43.3% a year compounded.
- MPARK's deepest drawdown was -54.9% from Mar 20, 2018 to Sep 12, 2018.
- DataCedar holds 2,179 daily sessions of MPARK history from Feb 13, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MPARK price chart, 2018 to 2026
MPARK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -2.3% |
| 6 months | -1.0% |
| Year to date | +11.8% |
| 1 year | +18.3% |
| 3 years | +195.7% |
| 5 years | +1,441% |
| 10 years | n/a |
| Since Feb 13, 2018 | +2,119% |
| Compound annual growth, 8.6 years | +43.3% |
MPARK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 495.00 on May 12, 2026
- All time low close
- TRY 8.68 on Sep 12, 2018
- 52 week high
- TRY 514.00 on May 13, 2026
- 52 week low
- TRY 304.00 on Nov 18, 2025
- Deepest drawdown
- -54.9% from Mar 20, 2018 to Sep 12, 2018, recovered Jun 29, 2020
- Best single session
- +15.0% on Feb 15, 2023
- Worst single session
- -18.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2018
- 22.2×
- Best calendar year
- 2022, +202%
- Worst calendar year
- 2025, -0%
MPARK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 13, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 380.50 | TRY 514.00 | TRY 374.75 | TRY 416.00 | +9.3% | 129M | 187 |
| 2025 | TRY 380.00 | TRY 408.50 | TRY 282.25 | TRY 380.50 | -0.4% | 163M | 251 |
| 2024 | TRY 149.00 | TRY 422.50 | TRY 138.10 | TRY 382.00 | +156.4% | 157.7M | 249 |
| 2023 | TRY 90.30 | TRY 177.10 | TRY 6.00 | TRY 149.00 | +65.2% | 203.7M | 249 |
| 2022 | TRY 30.04 | TRY 92.05 | TRY 28.02 | TRY 90.20 | +202.1% | 195.7M | 252 |
| 2021 | TRY 20.00 | TRY 40.48 | TRY 19.44 | TRY 29.86 | +51.2% | 362.8M | 249 |
| 2020 | TRY 16.13 | TRY 23.84 | TRY 10.34 | TRY 19.75 | +23.1% | 1.2B | 252 |
| 2019 | TRY 10.61 | TRY 16.62 | TRY 9.50 | TRY 16.04 | +51.2% | 77.3M | 260 |
| 2018 | TRY 18.88 | TRY 19.35 | TRY 8.43 | TRY 10.61 | n/a | 108.6M | 230 |
MPARK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 416.00 | -1.2% |
| August 2026 | TRY 421.00 | +4.0% |
| July 2026 | TRY 405.00 | -5.8% |
| June 2026 | TRY 430.00 | -5.1% |
| May 2026 | TRY 453.00 | +1.9% |
| April 2026 | TRY 444.75 | +4.5% |
| March 2026 | TRY 425.50 | -2.6% |
| February 2026 | TRY 437.00 | -7.4% |
| January 2026 | TRY 472.00 | +24.0% |
| December 2025 | TRY 380.50 | +15.3% |
| November 2025 | TRY 330.00 | -1.8% |
| October 2025 | TRY 336.00 | +1.2% |
About the MPARK data
Daily bars. 2,179 sessions from Feb 13, 2018 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MPARK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MNDTR Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
- MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
- MOGAN Mogan Enerji Yatirim Holding Anonim Sirketi
- MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
- MRGYO Marti Gayrimenkul Yatirim Ortakligi A.S.
- MRSHL Marshall Boya Ve Vernik Sanayii A.S.
- MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
- MTRKS Matriks Finansal Teknolojiler A.S.
Browse Borsa Istanbul
Common questions
MPARK share price history
