Borsa Istanbul · MOPAS · stock
Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi (MOPAS) stock price history
Every Borsa Istanbul trading session of Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi from Feb 10, 2025 to Nov 13, 2026: 440 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOPAS adjusted close, 2025 to 2026
- TRY 61.31
- All time high, 2026
- TRY 62.68
- 52 week high, TRY 12.85 low
- 440
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MOPAS key facts
- Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi (MOPAS) closed at TRY 16.17 on Nov 13, 2026 on Borsa Istanbul.
- MOPAS's all time high close is TRY 61.31, set on Mar 4, 2026; its all time low close is TRY 13.80 on Oct 30, 2026.
- MOPAS's 52 week range is TRY 12.85 to TRY 62.68.
- MOPAS returned -48.7% over the year to Nov 13, 2026.
- Since Feb 10, 2025 MOPAS returned -51%, -33.3% a year compounded.
- MOPAS's deepest drawdown was -77.5% from Mar 4, 2026 to Oct 30, 2026.
- DataCedar holds 440 daily sessions of MOPAS history from Feb 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOPAS price chart, 2025 to 2026
MOPAS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.8% |
| 3 months | -40.6% |
| 6 months | -58.2% |
| Year to date | -57.9% |
| 1 year | -48.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2025 | -50.9% |
| Compound annual growth, 1.8 years | -33.3% |
MOPAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 61.31 on Mar 4, 2026
- All time low close
- TRY 13.80 on Oct 30, 2026
- 52 week high
- TRY 62.68 on Mar 5, 2026
- 52 week low
- TRY 12.85 on Nov 2, 2026
- Deepest drawdown
- -77.5% from Mar 4, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on May 5, 2025
- Worst single session
- -10.0% on Jul 21, 2025
- Volatility, 1 year annualised
- 54.8%
- Sessions closing higher, 1 year
- 44%
MOPAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 10, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 39.26 | TRY 62.68 | TRY 12.85 | TRY 16.17 | -58.8% | 961.4M | 216 |
| 2025 | TRY 34.82 | TRY 57.40 | TRY 21.96 | TRY 39.28 | n/a | 1.5B | 224 |
MOPAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 16.17 | +17.2% |
| October 2026 | TRY 13.80 | -25.8% |
| September 2026 | TRY 18.59 | -27.1% |
| August 2026 | TRY 25.51 | -9.8% |
| July 2026 | TRY 28.29 | -11.6% |
| June 2026 | TRY 31.99 | -17.7% |
| May 2026 | TRY 38.85 | +0.7% |
| April 2026 | TRY 38.59 | -1.8% |
| March 2026 | TRY 39.32 | -25.6% |
| February 2026 | TRY 52.86 | +5.9% |
| January 2026 | TRY 49.93 | +27.1% |
| December 2025 | TRY 39.28 | +31.5% |
About the MOPAS data
Daily bars. 440 sessions from Feb 10, 2025 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AMOPAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MNDRS Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
- MNDTR Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
- MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
- MOGAN Mogan Enerji Yatirim Holding Anonim Sirketi
- MPARK MLP Saglik Hizmetleri A.S.
- MRGYO Marti Gayrimenkul Yatirim Ortakligi A.S.
- MRSHL Marshall Boya Ve Vernik Sanayii A.S.
- MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
MOPAS share price history
