What is the all time high of MRSHL?

Marshall Boya Ve Vernik Sanayii A.S. (MRSHL) closed at its highest ever adjusted price, TRY 2,730, on Feb 19, 2024. Its lowest close was TRY 5.45 on Nov 20, 2008.

How much has MRSHL returned over the last 10 years?

+3,865% in price terms from the close ten years before Sep 28, 2026, which is +44.5% a year compounded. Over one year the return is -31.6%; over five years +428.6%.

What was the worst drawdown in MRSHL history?

-77.2% from the May 3, 2011 peak to the Mar 28, 2019 trough on adjusted closes; the previous peak was regained on Jul 27, 2020.

How far back does MRSHL historical data go?

The daily series starts on Jun 24, 2004 and runs to Sep 28, 2026: 5,708 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MRSHL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MRSHL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 24, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MRSHL?

Among complete calendar years, 2020 was the best at +545.6% and 2008 the worst at -54.1%, measured close to close.

Borsa Istanbul · MRSHL · stock

Marshall Boya Ve Vernik Sanayii A.S. (MRSHL) stock price history

Every Borsa Istanbul trading session of Marshall Boya Ve Vernik Sanayii A.S. from Jun 24, 2004 to Sep 28, 2026: 5,708 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MRSHL data, free key Year by year table

MRSHL adjusted close, 2004 to 2026

MRSHLMarshall Boya Ve Vernik Sanayii A.S.

TRY 1,421-31.6% over one year

TRY 2,730
All time high, 2024: TRY 2,650
52 week high, TRY 1,340 low: 5,708
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

MRSHL key facts

Marshall Boya Ve Vernik Sanayii A.S. (MRSHL) closed at TRY 1,421 on Sep 28, 2026 on Borsa Istanbul.
MRSHL's all time high close is TRY 2,730, set on Feb 19, 2024; its all time low close is TRY 5.45 on Nov 20, 2008.
MRSHL's 52 week range is TRY 1,340 to TRY 2,650.
MRSHL returned -31.6% over the year to Sep 28, 2026 and +428.6% over five years.
Over ten years MRSHL returned +3,865%, +44.5% a year compounded.
MRSHL's deepest drawdown was -77.2% from May 3, 2011 to Mar 28, 2019.
DataCedar holds 5,708 daily sessions of MRSHL history from Jun 24, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MRSHL price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MRSHL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-12.1%
3 months	-22.4%
6 months	+3.3%
Year to date	-9.8%
1 year	-31.6%
3 years	+116.6%
5 years	+428.6%
10 years	+3,865%
Since Jun 24, 2004	+16,594%
Compound annual growth, 22.3 years	+25.8%

MRSHL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 2,730 on Feb 19, 2024
All time low close: TRY 5.45 on Nov 20, 2008
52 week high: TRY 2,650 on Jul 6, 2026
52 week low: TRY 1,340 on Mar 31, 2026
Deepest drawdown: -77.2% from May 3, 2011 to Mar 28, 2019, recovered Jul 27, 2020
Best single session: +21.4% on Feb 15, 2023
Worst single session: -30.6% on Jun 29, 2005
Volatility, 1 year annualised: 44.6%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2004: 167×
Best calendar year: 2020, +546%
Worst calendar year: 2008, -54%

MRSHL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 24, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 1,568	TRY 2,650	TRY 1,340	TRY 1,421	-9.4%	6.9M	187
2025	TRY 1,554	TRY 2,287	TRY 1,205	TRY 1,568	+0.9%	7.8M	251
2024	TRY 1,843	TRY 2,855	TRY 1,346	TRY 1,554	-15.7%	15.3M	249
2023	TRY 430.90	TRY 2,877	TRY 361.50	TRY 1,843	+328.8%	16.9M	249
2022	TRY 229.80	TRY 479.40	TRY 183.50	TRY 429.80	+89.9%	8.3M	252
2021	TRY 306.90	TRY 435.30	TRY 210.00	TRY 226.30	-26.3%	4.2M	249
2020	TRY 47.34	TRY 506.00	TRY 28.20	TRY 306.90	+545.6%	24.8M	252
2019	TRY 25.26	TRY 53.15	TRY 22.78	TRY 47.54	+88.2%	11M	260
2018	TRY 51.80	TRY 65.85	TRY 24.02	TRY 25.26	-51.2%	12.9M	261
2017	TRY 34.50	TRY 52.30	TRY 33.00	TRY 51.80	+50.1%	13.5M	260
2016	TRY 35.02	TRY 40.48	TRY 29.86	TRY 34.50	-1.5%	7.1M	261
2015	TRY 40.85	TRY 48.75	TRY 28.65	TRY 35.02	-14.3%	6.9M	261
2014	TRY 34.10	TRY 47.50	TRY 32.50	TRY 40.85	+19.8%	8.1M	261
2013	TRY 55.25	TRY 59.50	TRY 28.00	TRY 34.10	-38.3%	6.8M	261
2012	TRY 40.80	TRY 84.50	TRY 37.20	TRY 55.25	+34.8%	22.2M	261
2011	TRY 30.60	TRY 106.50	TRY 28.80	TRY 41.00	+35.8%	36.7M	260
2010	TRY 10.60	TRY 41.00	TRY 10.31	TRY 30.20	+184.8%	50.2M	261
2009	TRY 6.23	TRY 12.08	TRY 5.54	TRY 10.60	+71.6%	5.1M	253
2008	TRY 13.45	TRY 13.45	TRY 5.45	TRY 6.18	-54.1%	928.9K	251
2007	TRY 12.77	TRY 18.94	TRY 10.30	TRY 13.45	+5.5%	2.1M	251
2006	TRY 15.11	TRY 16.44	TRY 9.33	TRY 12.75	-12.9%	1.8M	260
2005	TRY 10.25	TRY 15.72	TRY 9.14	TRY 14.63	+45.4%	2.3M	260
2004	TRY 8.51	TRY 13.20	TRY 7.50	TRY 10.06	n/a	1.5M	137

MRSHL monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1,421	-13.1%
August 2026	TRY 1,636	+6.6%
July 2026	TRY 1,534	-27.1%
June 2026	TRY 2,105	+39.8%
May 2026	TRY 1,506	-0.6%
April 2026	TRY 1,515	+11.9%
March 2026	TRY 1,354	-10.9%
February 2026	TRY 1,519	-2.7%
January 2026	TRY 1,561	-0.4%
December 2025	TRY 1,568	-0.9%
November 2025	TRY 1,583	-8.7%
October 2025	TRY 1,734	-10.7%

About the MRSHL data

Daily bars. 5,708 sessions from Jun 24, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MRSHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

MOGAN Mogan Enerji Yatirim Holding Anonim Sirketi
MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
MPARK MLP Saglik Hizmetleri A.S.
MRGYO Marti Gayrimenkul Yatirim Ortakligi A.S.
MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
MTRKS Matriks Finansal Teknolojiler A.S.
MTRYO Metro Yatirim Ortakligi A.S.
MZHLD Mazhar Zorlu Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

MRSHL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market