Borsa Istanbul · NETAS · stock
Netas Telekomünikasyon A.S. (NETAS) stock price history
Every Borsa Istanbul trading session of Netas Telekomünikasyon A.S. from May 10, 2000 to Nov 13, 2026: 6,721 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NETAS adjusted close, 2000 to 2026
- TRY 107.30
- All time high, 2026
- TRY 109.60
- 52 week high, TRY 52.45 low
- 6,721
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
NETAS key facts
- Netas Telekomünikasyon A.S. (NETAS) closed at TRY 56.60 on Nov 13, 2026 on Borsa Istanbul.
- NETAS's all time high close is TRY 107.30, set on Aug 24, 2026; its all time low close is TRY 0.4829 on Jan 26, 2009.
- NETAS's 52 week range is TRY 52.45 to TRY 109.60.
- NETAS returned -9.3% over the year to Nov 13, 2026 and +235.1% over five years.
- Over ten years NETAS returned +487%, +19.4% a year compounded.
- NETAS's deepest drawdown was -92.0% from Nov 6, 2000 to Jan 26, 2009.
- DataCedar holds 6,721 daily sessions of NETAS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NETAS price chart, 2000 to 2026
NETAS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.2% |
| 3 months | -10.5% |
| 6 months | -15.3% |
| Year to date | +0.1% |
| 1 year | -9.3% |
| 3 years | +28.3% |
| 5 years | +235.1% |
| 10 years | +487.1% |
| Since May 10, 2000 | +919.0% |
| Compound annual growth, 26.5 years | +9.2% |
NETAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 107.30 on Aug 24, 2026
- All time low close
- TRY 0.4829 on Jan 26, 2009
- 52 week high
- TRY 109.60 on Aug 25, 2026
- 52 week low
- TRY 52.45 on Mar 2, 2026
- Deepest drawdown
- -92.0% from Nov 6, 2000 to Jan 26, 2009, recovered Jan 17, 2011
- Best single session
- +38.3% on Dec 7, 2000
- Worst single session
- -29.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 57.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 10.2×
- Best calendar year
- 2009, +385%
- Worst calendar year
- 2018, -59%
NETAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 57.15 | TRY 109.60 | TRY 52.45 | TRY 56.60 | -0.4% | 192.2M | 216 |
| 2025 | TRY 66.20 | TRY 94.95 | TRY 43.18 | TRY 56.80 | -13.9% | 211M | 251 |
| 2024 | TRY 41.66 | TRY 106.00 | TRY 41.56 | TRY 66.00 | +60.0% | 280.7M | 249 |
| 2023 | TRY 42.20 | TRY 66.90 | TRY 19.90 | TRY 41.26 | -1.8% | 335.1M | 249 |
| 2022 | TRY 17.05 | TRY 44.80 | TRY 15.05 | TRY 42.00 | +148.5% | 392.3M | 252 |
| 2021 | TRY 28.30 | TRY 36.20 | TRY 15.60 | TRY 16.90 | -40.0% | 432.2M | 249 |
| 2020 | TRY 13.30 | TRY 29.06 | TRY 7.21 | TRY 28.18 | +115.8% | 961.5M | 252 |
| 2019 | TRY 6.45 | TRY 14.79 | TRY 5.44 | TRY 13.06 | +102.5% | 462.5M | 260 |
| 2018 | TRY 15.84 | TRY 16.68 | TRY 6.39 | TRY 6.45 | -59.3% | 218.5M | 261 |
| 2017 | TRY 9.99 | TRY 18.99 | TRY 9.74 | TRY 15.84 | +58.6% | 533.1M | 260 |
| 2016 | TRY 11.15 | TRY 11.98 | TRY 7.34 | TRY 9.99 | -10.4% | 360.6M | 261 |
| 2015 | TRY 6.67 | TRY 14.35 | TRY 6.62 | TRY 11.15 | +67.2% | 568.1M | 261 |
| 2014 | TRY 5.38 | TRY 7.61 | TRY 4.70 | TRY 6.67 | +24.0% | 180.2M | 261 |
| 2013 | TRY 9.79 | TRY 10.68 | TRY 4.65 | TRY 5.38 | -45.0% | 213.5M | 261 |
| 2012 | TRY 10.81 | TRY 26.75 | TRY 8.38 | TRY 9.79 | -9.4% | 689.7M | 260 |
| 2011 | TRY 5.69 | TRY 15.10 | TRY 5.65 | TRY 10.81 | +87.8% | 823.8M | 260 |
| 2010 | TRY 3.57 | TRY 6.23 | TRY 3.04 | TRY 5.75 | +61.0% | 345.3M | 257 |
| 2009 | TRY 0.7492 | TRY 4.21 | TRY 0.4768 | TRY 3.57 | +385.0% | 268.9M | 252 |
| 2008 | TRY 1.75 | TRY 1.75 | TRY 0.6192 | TRY 0.7368 | -57.9% | 47.6M | 246 |
| 2007 | TRY 1.89 | TRY 2.15 | TRY 1.67 | TRY 1.75 | -6.5% | 89.6M | 232 |
| 2006 | TRY 2.61 | TRY 2.97 | TRY 1.62 | TRY 1.87 | -27.8% | 125.2M | 252 |
| 2005 | TRY 1.99 | TRY 2.62 | TRY 1.57 | TRY 2.59 | +30.0% | 159.3M | 249 |
| 2004 | TRY 2.33 | TRY 2.69 | TRY 1.48 | TRY 1.99 | -14.6% | 134.1M | 253 |
| 2003 | TRY 1.42 | TRY 2.39 | TRY 1.29 | TRY 2.33 | +64.6% | 141.8M | 248 |
| 2002 | TRY 2.98 | TRY 3.25 | TRY 1.24 | TRY 1.42 | -52.5% | 159.4M | 258 |
| 2001 | TRY 4.20 | TRY 5.02 | TRY 1.45 | TRY 2.98 | -28.9% | 144.1M | 248 |
| 2000 | TRY 5.55 | TRY 6.35 | TRY 2.87 | TRY 4.20 | n/a | 51M | 163 |
NETAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 56.60 | -6.2% |
| October 2026 | TRY 60.35 | -15.7% |
| September 2026 | TRY 71.60 | -21.9% |
| August 2026 | TRY 91.65 | +42.2% |
| July 2026 | TRY 64.45 | +0.7% |
| June 2026 | TRY 64.00 | -4.7% |
| May 2026 | TRY 67.15 | +2.8% |
| April 2026 | TRY 65.35 | +6.6% |
| March 2026 | TRY 61.30 | +5.7% |
| February 2026 | TRY 58.00 | -12.9% |
| January 2026 | TRY 66.60 | +17.3% |
| December 2025 | TRY 56.80 | -3.4% |
About the NETAS data
Daily bars. 6,721 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ANETAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MTRKS Matriks Finansal Teknolojiler A.S.
- MTRYO Metro Yatirim Ortakligi A.S.
- MZHLD Mazhar Zorlu Holding A.S.
- NATEN Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
- NETCD Netcad Yazilim Anonim Sirketi
- NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
- NTGAZ Naturelgaz Sanayi ve Ticaret A.S.
- NTHOL Net Holding A.S.
Browse Borsa Istanbul
Common questions
NETAS share price history
