Borsa Istanbul · OBAMS · stock
Oba Makarnacilik Sanayi ve Ticaret A.S. (OBAMS) stock price history
Every Borsa Istanbul trading session of Oba Makarnacilik Sanayi ve Ticaret A.S. from Mar 1, 2024 to Nov 12, 2026: 673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OBAMS adjusted close, 2024 to 2026
- TRY 14.24
- All time high, 2025
- TRY 9.53
- 52 week high, TRY 3.30 low
- 673
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OBAMS key facts
- Oba Makarnacilik Sanayi ve Ticaret A.S. (OBAMS) closed at TRY 3.65 on Nov 12, 2026 on Borsa Istanbul.
- OBAMS's all time high close is TRY 14.24, set on May 9, 2025; its all time low close is TRY 3.47 on Oct 22, 2026.
- OBAMS's 52 week range is TRY 3.30 to TRY 9.53.
- OBAMS returned -45.8% over the year to Nov 12, 2026.
- Since Mar 1, 2024 OBAMS returned -48%, -21.6% a year compounded.
- OBAMS's deepest drawdown was -75.6% from May 9, 2025 to Oct 22, 2026.
- DataCedar holds 673 daily sessions of OBAMS history from Mar 1, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OBAMS price chart, 2024 to 2026
OBAMS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -24.1% |
| 6 months | -57.9% |
| Year to date | -51.3% |
| 1 year | -45.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 1, 2024 | -48.1% |
| Compound annual growth, 2.7 years | -21.6% |
OBAMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 14.24 on May 9, 2025
- All time low close
- TRY 3.47 on Oct 22, 2026
- 52 week high
- TRY 9.53 on Feb 17, 2026
- 52 week low
- TRY 3.30 on Nov 2, 2026
- Deepest drawdown
- -75.6% from May 9, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Mar 15, 2024
- Worst single session
- -10.0% on May 23, 2025
- Volatility, 1 year annualised
- 48.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2025, -15%
OBAMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 1, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.96 | TRY 9.53 | TRY 3.30 | TRY 3.65 | -54.1% | 9.9B | 215 |
| 2025 | TRY 9.37 | TRY 14.53 | TRY 6.35 | TRY 7.96 | -15.0% | 10.2B | 251 |
| 2024 | TRY 7.03 | TRY 11.31 | TRY 5.14 | TRY 9.37 | n/a | 12.4B | 207 |
OBAMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 3.65 | +4.3% |
| October 2026 | TRY 3.50 | -18.6% |
| September 2026 | TRY 4.30 | -26.2% |
| August 2026 | TRY 5.83 | +18.3% |
| July 2026 | TRY 4.93 | -18.1% |
| June 2026 | TRY 6.02 | -24.4% |
| May 2026 | TRY 7.96 | -3.5% |
| April 2026 | TRY 8.25 | -6.1% |
| March 2026 | TRY 8.79 | +4.9% |
| February 2026 | TRY 8.38 | -5.6% |
| January 2026 | TRY 8.88 | +11.6% |
| December 2025 | TRY 7.96 | +4.8% |
About the OBAMS data
Daily bars. 673 sessions from Mar 1, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AOBAMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- NTGAZ Naturelgaz Sanayi ve Ticaret A.S.
- NTHOL Net Holding A.S.
- NUGYO Nurol Gayrimenkul Yatirim Ortakligi A.S.
- NUHCM Nuh Çimento Sanayi A.S.
- OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.
- ODAS Odas Elektrik Üretim Sanayi Ticaret A.S.
- ODINE Odine Solutions Teknoloji Ticaret ve Sanayi A.S.
- OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
OBAMS share price history
