Borsa Istanbul · ODINE · stock
Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) stock price history
Every Borsa Istanbul trading session of Odine Solutions Teknoloji Ticaret ve Sanayi A.S. from May 2, 2024 to Nov 12, 2026: 634 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ODINE adjusted close, 2024 to 2026
- TRY 3,310
- All time high, 2026
- TRY 3,513
- 52 week high, TRY 51.05 low
- 634
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ODINE key facts
- Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) closed at TRY 74.85 on Nov 12, 2026 on Borsa Istanbul.
- ODINE's all time high close is TRY 3,310, set on Aug 12, 2026; its all time low close is TRY 50.50 on Jun 11, 2024.
- ODINE's 52 week range is TRY 51.05 to TRY 3,513.
- ODINE returned -74.9% over the year to Nov 12, 2026.
- Since May 2, 2024 ODINE returned -9%, -3.5% a year compounded.
- ODINE's deepest drawdown was -98.4% from Aug 12, 2026 to Nov 3, 2026.
- DataCedar holds 634 daily sessions of ODINE history from May 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ODINE price chart, 2024 to 2026
ODINE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.1% |
| 3 months | -97.7% |
| 6 months | -93.6% |
| Year to date | -75.4% |
| 1 year | -74.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2024 | -8.6% |
| Compound annual growth, 2.5 years | -3.5% |
ODINE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 3,310 on Aug 12, 2026
- All time low close
- TRY 50.50 on Jun 11, 2024
- 52 week high
- TRY 3,513 on Aug 13, 2026
- 52 week low
- TRY 51.05 on Nov 3, 2026
- Deepest drawdown
- -98.4% from Aug 12, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +10.0% on Aug 14, 2024
- Worst single session
- -40.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 103.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +128%
- Worst calendar year
- 2025, +128%
ODINE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 2, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 306.25 | TRY 3,513 | TRY 51.05 | TRY 74.85 | -75.4% | 312M | 215 |
| 2025 | TRY 133.00 | TRY 315.00 | TRY 69.00 | TRY 304.50 | +127.6% | 567.1M | 251 |
| 2024 | TRY 85.60 | TRY 133.80 | TRY 47.88 | TRY 133.80 | n/a | 666.5M | 168 |
ODINE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 74.85 | +18.8% |
| October 2026 | TRY 63.00 | -68.4% |
| September 2026 | TRY 199.50 | -90.1% |
| August 2026 | TRY 2,013 | -19.5% |
| July 2026 | TRY 2,500 | +30.3% |
| June 2026 | TRY 1,919 | +51.8% |
| May 2026 | TRY 1,264 | +11.0% |
| April 2026 | TRY 1,139 | +30.9% |
| March 2026 | TRY 870.00 | +52.1% |
| February 2026 | TRY 572.00 | +63.0% |
| January 2026 | TRY 351.00 | +15.3% |
| December 2025 | TRY 304.50 | +34.1% |
About the ODINE data
Daily bars. 634 sessions from May 2, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AODINE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- NUHCM Nuh Çimento Sanayi A.S.
- OBAMS Oba Makarnacilik Sanayi ve Ticaret A.S.
- OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.
- ODAS Odas Elektrik Üretim Sanayi Ticaret A.S.
- OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S.
- ONCSM Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
- ONRYT Onur Yuksek Teknoloji Anonim Sirketi
- ORCAY Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
ODINE share price history
