Borsa Istanbul · ONRYT · stock
Onur Yuksek Teknoloji Anonim Sirketi (ONRYT) stock price history
Every Borsa Istanbul trading session of Onur Yuksek Teknoloji Anonim Sirketi from May 28, 2024 to Nov 12, 2026: 620 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ONRYT adjusted close, 2024 to 2026
- TRY 29.15
- All time high, 2024
- TRY 24.48
- 52 week high, TRY 6.58 low
- 620
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ONRYT key facts
- Onur Yuksek Teknoloji Anonim Sirketi (ONRYT) closed at TRY 8.15 on Nov 12, 2026 on Borsa Istanbul.
- ONRYT's all time high close is TRY 29.15, set on Aug 14, 2024; its all time low close is TRY 7.12 on Nov 2, 2026.
- ONRYT's 52 week range is TRY 6.58 to TRY 24.48.
- ONRYT returned -51.7% over the year to Nov 12, 2026.
- Since May 28, 2024 ONRYT returned -40%, -18.8% a year compounded.
- ONRYT's deepest drawdown was -75.6% from Aug 14, 2024 to Nov 2, 2026.
- DataCedar holds 620 daily sessions of ONRYT history from May 28, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ONRYT price chart, 2024 to 2026
ONRYT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -43.0% |
| 6 months | -51.0% |
| Year to date | -48.5% |
| 1 year | -51.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 28, 2024 | -40.1% |
| Compound annual growth, 2.5 years | -18.8% |
ONRYT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 29.15 on Aug 14, 2024
- All time low close
- TRY 7.12 on Nov 2, 2026
- 52 week high
- TRY 24.48 on Jun 3, 2026
- 52 week low
- TRY 6.58 on Nov 2, 2026
- Deepest drawdown
- -75.6% from Aug 14, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Jun 5, 2024
- Worst single session
- -10.0% on Jun 10, 2024
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -20%
- Worst calendar year
- 2025, -20%
ONRYT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 28, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 15.88 | TRY 24.48 | TRY 6.58 | TRY 8.15 | -48.7% | 1.2B | 219 |
| 2025 | TRY 19.99 | TRY 23.64 | TRY 14.02 | TRY 15.88 | -20.0% | 1.8B | 251 |
| 2024 | TRY 13.61 | TRY 30.17 | TRY 13.61 | TRY 19.85 | n/a | 3B | 150 |
ONRYT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 8.15 | +13.2% |
| October 2026 | TRY 7.20 | -23.6% |
| September 2026 | TRY 9.42 | -35.4% |
| August 2026 | TRY 14.59 | -0.1% |
| July 2026 | TRY 14.60 | -8.7% |
| June 2026 | TRY 15.99 | -18.5% |
| May 2026 | TRY 19.63 | +30.3% |
| April 2026 | TRY 15.06 | +8.3% |
| March 2026 | TRY 13.91 | -16.8% |
| February 2026 | TRY 16.71 | -4.7% |
| January 2026 | TRY 17.54 | +10.5% |
| December 2025 | TRY 15.88 | +4.4% |
About the ONRYT data
Daily bars. 620 sessions from May 28, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AONRYT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ODAS Odas Elektrik Üretim Sanayi Ticaret A.S.
- ODINE Odine Solutions Teknoloji Ticaret ve Sanayi A.S.
- OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S.
- ONCSM Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
- ORCAY Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
- ORGE Orge Enerji Elektrik Taahhüt Anonim Sirketi
- ORMA Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
- ORZAX Orzaks Ilac Ve Kimya Sanayi Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
ONRYT share price history
