What is the all time high of ORGE?

Orge Enerji Elektrik Taahhüt Anonim Sirketi (ORGE) closed at its highest ever adjusted price, TRY 25.90, on Jun 24, 2026. Its lowest close was TRY 0.0718 on Jul 27, 2015.

How much has ORGE returned over the last 10 years?

+8,017% in price terms from the close ten years before Sep 28, 2026, which is +55.2% a year compounded. Over one year the return is +52.4%; over five years +1,759%.

What was the worst drawdown in ORGE history?

-91.7% from the Mar 28, 2013 peak to the Jul 27, 2015 trough on adjusted closes; the previous peak was regained on Jun 26, 2020.

How far back does ORGE historical data go?

The daily series starts on May 15, 2012 and runs to Sep 28, 2026: 3,684 trading sessions across 14.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ORGE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ORGE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 15, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ORGE?

Among complete calendar years, 2022 was the best at +327.4% and 2013 the worst at -81.5%, measured close to close.

Borsa Istanbul · ORGE · stock

Orge Enerji Elektrik Taahhüt Anonim Sirketi (ORGE) stock price history

Every Borsa Istanbul trading session of Orge Enerji Elektrik Taahhüt Anonim Sirketi from May 15, 2012 to Sep 28, 2026: 3,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ORGE data, free key Year by year table

ORGE adjusted close, 2012 to 2026

ORGEOrge Enerji Elektrik Taahhüt Anonim

TRY 21.94+52.4% over one year

TRY 25.90
All time high, 2026: TRY 26.82
52 week high, TRY 12.82 low: 3,684
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

ORGE key facts

Orge Enerji Elektrik Taahhüt Anonim Sirketi (ORGE) closed at TRY 21.94 on Sep 28, 2026 on Borsa Istanbul.
ORGE's all time high close is TRY 25.90, set on Jun 24, 2026; its all time low close is TRY 0.0718 on Jul 27, 2015.
ORGE's 52 week range is TRY 12.82 to TRY 26.82.
ORGE returned +52.4% over the year to Sep 28, 2026 and +1,759% over five years.
Over ten years ORGE returned +8,017%, +55.2% a year compounded.
ORGE's deepest drawdown was -91.7% from Mar 28, 2013 to Jul 27, 2015.
DataCedar holds 3,684 daily sessions of ORGE history from May 15, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ORGE price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ORGE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.9%
3 months	-10.4%
6 months	+55.5%
Year to date	+65.3%
1 year	+52.4%
3 years	+72.6%
5 years	+1,759%
10 years	+8,017%
Since May 15, 2012	+22,939%
Compound annual growth, 14.4 years	+46.0%

ORGE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 25.90 on Jun 24, 2026
All time low close: TRY 0.0718 on Jul 27, 2015
52 week high: TRY 26.82 on Jun 17, 2026
52 week low: TRY 12.82 on Mar 24, 2026
Deepest drawdown: -91.7% from Mar 28, 2013 to Jul 27, 2015, recovered Jun 26, 2020
Best single session: +21.1% on Feb 15, 2023
Worst single session: -19.9% on Dec 8, 2015
Volatility, 1 year annualised: 42.6%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2012: 230×
Best calendar year: 2022, +327%
Worst calendar year: 2013, -81%

ORGE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 15, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 13.74	TRY 26.82	TRY 12.82	TRY 21.94	+59.7%	1.2B	191
2025	TRY 17.18	TRY 22.00	TRY 12.97	TRY 13.74	-20.0%	1.4B	251
2024	TRY 12.50	TRY 18.55	TRY 11.90	TRY 17.18	+38.5%	1.7B	250
2023	TRY 5.32	TRY 14.50	TRY 3.34	TRY 12.40	+134.0%	3.4B	249
2022	TRY 1.25	TRY 6.70	TRY 1.19	TRY 5.30	+327.4%	3.5B	252
2021	TRY 0.9250	TRY 1.65	TRY 0.9225	TRY 1.24	+34.4%	5B	249
2020	TRY 0.6212	TRY 1.06	TRY 0.3725	TRY 0.9225	+48.8%	6.6B	252
2019	TRY 0.3900	TRY 0.6587	TRY 0.3450	TRY 0.6200	+59.0%	2.6B	260
2018	TRY 0.5055	TRY 0.5190	TRY 0.2750	TRY 0.3900	-22.8%	2.1B	261
2017	TRY 0.2902	TRY 0.5540	TRY 0.2834	TRY 0.5055	+74.2%	3B	260
2016	TRY 0.1879	TRY 0.3518	TRY 0.1494	TRY 0.2902	+54.4%	3.4B	261
2015	TRY 0.1100	TRY 0.2723	TRY 0.0675	TRY 0.1879	+70.9%	1.7B	261
2014	TRY 0.0932	TRY 0.1463	TRY 0.0888	TRY 0.1100	+18.0%	2.3B	261
2013	TRY 0.5024	TRY 0.9319	TRY 0.0784	TRY 0.0932	-81.5%	5.6B	261
2012	TRY 0.0952	TRY 0.5227	TRY 0.0874	TRY 0.5024	n/a	1.6B	165

ORGE monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 21.94	-8.7%
August 2026	TRY 24.02	+18.4%
July 2026	TRY 20.28	-8.8%
June 2026	TRY 22.24	+9.0%
May 2026	TRY 20.40	+19.3%
April 2026	TRY 17.10	+19.2%
March 2026	TRY 14.35	+2.1%
February 2026	TRY 14.06	-1.9%
January 2026	TRY 14.33	+4.3%
December 2025	TRY 13.74	+2.5%
November 2025	TRY 13.40	-3.1%
October 2025	TRY 13.83	-2.1%

About the ORGE data

Daily bars. 3,684 sessions from May 15, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ORGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S.
ONCSM Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
ONRYT Onur Yuksek Teknoloji Anonim Sirketi
ORCAY Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORMA Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORZAX Orzaks Ilac Ve Kimya Sanayi Ticaret Anonim Sirketi
OSMEN Osmanli Yatirim Menkul Degerler A.S.
OSTIM Ostim Endüstriyel Yatirimlar ve Isletme A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ORGE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market