Borsa Istanbul · ORMA · stock
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. (ORMA) stock price history
Every Borsa Istanbul trading session of Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. from May 7, 2013 to Sep 28, 2026: 3,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORMA adjusted close, 2013 to 2026
- TRY 334.50
- All time high, 2024
- TRY 241.90
- 52 week high, TRY 116.40 low
- 3,406
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ORMA key facts
- Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. (ORMA) closed at TRY 137.70 on Sep 28, 2026 on Borsa Istanbul.
- ORMA's all time high close is TRY 334.50, set on May 17, 2024; its all time low close is TRY 0.7600 on Nov 1, 2018.
- ORMA's 52 week range is TRY 116.40 to TRY 241.90.
- ORMA returned -31.5% over the year to Sep 28, 2026 and +450.8% over five years.
- Over ten years ORMA returned +12,769%, +62.5% a year compounded.
- ORMA's deepest drawdown was -99.7% from May 7, 2013 to Nov 1, 2018.
- DataCedar holds 3,406 daily sessions of ORMA history from May 7, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORMA price chart, 2013 to 2026
ORMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -26.9% |
| 6 months | -11.0% |
| Year to date | -13.4% |
| 1 year | -31.5% |
| 3 years | +12.2% |
| 5 years | +450.8% |
| 10 years | +12,769% |
| Since May 7, 2013 | -43.9% |
| Compound annual growth, 13.4 years | -4.2% |
ORMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 334.50 on May 17, 2024
- All time low close
- TRY 0.7600 on Nov 1, 2018
- 52 week high
- TRY 241.90 on Jun 3, 2026
- 52 week low
- TRY 116.40 on Sep 21, 2026
- Deepest drawdown
- -99.7% from May 7, 2013 to Nov 1, 2018, recovered Nov 8, 2023
- Best single session
- +23.1% on Oct 18, 2019
- Worst single session
- -77.5% on Jan 16, 2014
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +433%
- Worst calendar year
- 2014, -92%
ORMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 7, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 170.10 | TRY 241.90 | TRY 116.40 | TRY 137.70 | -18.5% | 1.8M | 187 |
| 2025 | TRY 189.00 | TRY 221.20 | TRY 142.40 | TRY 168.90 | -12.8% | 2.9M | 251 |
| 2024 | TRY 142.00 | TRY 337.00 | TRY 124.10 | TRY 193.60 | +48.9% | 5.2M | 249 |
| 2023 | TRY 75.20 | TRY 282.50 | TRY 46.88 | TRY 130.00 | +73.1% | 4.9M | 249 |
| 2022 | TRY 36.50 | TRY 86.80 | TRY 25.20 | TRY 75.10 | +105.8% | 3.6M | 252 |
| 2021 | TRY 14.70 | TRY 41.00 | TRY 14.70 | TRY 36.50 | +148.0% | 6M | 249 |
| 2020 | TRY 2.78 | TRY 16.75 | TRY 2.36 | TRY 14.72 | +433.3% | 12M | 252 |
| 2019 | TRY 1.20 | TRY 5.50 | TRY 0.8900 | TRY 2.76 | +130.0% | 2.8M | 260 |
| 2018 | TRY 1.13 | TRY 1.55 | TRY 0.7600 | TRY 1.20 | +6.2% | 887.2K | 261 |
| 2017 | TRY 0.9700 | TRY 1.39 | TRY 0.8500 | TRY 1.13 | +16.5% | 1.1M | 260 |
| 2016 | TRY 1.02 | TRY 1.60 | TRY 0.8700 | TRY 0.9700 | -4.9% | 753.7K | 260 |
| 2015 | TRY 4.07 | TRY 5.90 | TRY 0.8900 | TRY 1.02 | -75.0% | 474.4K | 261 |
| 2014 | TRY 49.21 | TRY 87.66 | TRY 2.97 | TRY 4.07 | -91.7% | 135.6K | 244 |
| 2013 | TRY 245.27 | TRY 245.27 | TRY 24.55 | TRY 49.21 | n/a | 4.6K | 171 |
ORMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 137.70 | -14.2% |
| August 2026 | TRY 160.40 | -4.0% |
| July 2026 | TRY 167.00 | -7.0% |
| June 2026 | TRY 179.60 | -22.0% |
| May 2026 | TRY 230.20 | +43.2% |
| April 2026 | TRY 160.80 | +7.3% |
| March 2026 | TRY 149.90 | -9.2% |
| February 2026 | TRY 165.00 | +2.5% |
| January 2026 | TRY 161.00 | -4.7% |
| December 2025 | TRY 168.90 | +3.6% |
| November 2025 | TRY 163.00 | -9.4% |
| October 2025 | TRY 180.00 | -7.2% |
About the ORMA data
Daily bars. 3,406 sessions from May 7, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ORMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ONCSM Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
- ONRYT Onur Yuksek Teknoloji Anonim Sirketi
- ORCAY Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
- ORGE Orge Enerji Elektrik Taahhüt Anonim Sirketi
- ORZAX Orzaks Ilac Ve Kimya Sanayi Ticaret Anonim Sirketi
- OSMEN Osmanli Yatirim Menkul Degerler A.S.
- OSTIM Ostim Endüstriyel Yatirimlar ve Isletme A.S.
- OTKAR Otokar Otomotiv ve Savunma Sanayi A.S.
Browse Borsa Istanbul
Common questions
ORMA share price history
